Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.344	7.452	7.202	7.204	42,193,096	-0.13(-1.83%)
Nov 27, 2015	7.348	7.395	7.290	7.338	4,636,410	-0.01(-0.19%)
Nov 25, 2015	7.180	7.352	7.352	7.352	14,175,000	+0.20(+2.83%)
Nov 24, 2015	6.988	7.162	6.928	7.150	13,503,060	+0.14(+2.03%)
Nov 23, 2015	6.966	7.062	6.948	7.008	10,796,990	+0.06(+0.83%)
Nov 20, 2015	6.902	7.002	6.880	6.950	5,903,455	+0.07(+0.96%)
Nov 19, 2015	6.668	6.906	6.668	6.884	7,085,805	+0.08(+1.12%)
Nov 18, 2015	6.728	6.840	6.684	6.808	7,320,955	+0.13(+1.89%)
Nov 17, 2015	6.704	6.820	6.624	6.682	7,985,715	+0.00(+0.03%)
Nov 16, 2015	6.634	6.706	6.550	6.680	6,735,970	+0.05(+0.69%)
Nov 13, 2015	6.618	6.710	6.540	6.634	9,030,290	-0.02(-0.30%)
Nov 12, 2015	6.548	6.766	6.506	6.654	7,464,325	+0.07(+1.06%)
Nov 11, 2015	6.670	6.686	6.566	6.584	7,284,985	-0.09(-1.38%)
Nov 10, 2015	6.640	6.690	6.456	6.676	14,780,310	-0.01(-0.18%)
Nov 09, 2015	6.800	6.824	6.664	6.688	10,757,595	-0.12(-1.79%)
Nov 06, 2015	6.630	6.840	6.622	6.810	11,795,895	+0.15(+2.22%)
Nov 05, 2015	6.908	6.982	6.656	6.662	16,904,254	-0.36(-5.10%)
Nov 04, 2015	6.934	7.030	6.860	7.020	10,258,980	+0.09(+1.27%)
Nov 03, 2015	6.916	7.058	6.854	6.932	9,482,290	-0.02(-0.32%)