Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.60	56.84	54.50	55.62	17,106,192	-0.37(-0.66%)
Nov 29, 2023	56.38	57.13	55.79	55.99	7,680,069	+0.52(+0.94%)
Nov 28, 2023	55.66	55.66	54.56	55.47	7,661,639	-0.32(-0.57%)
Nov 27, 2023	55.50	56.30	55.24	55.79	5,732,627	-0.13(-0.23%)
Nov 24, 2023	55.39	56.12	55.27	55.92	3,127,648	+0.53(+0.95%)
Nov 22, 2023	54.98	56.23	54.98	55.39	7,281,955	+0.82(+1.50%)
Nov 21, 2023	55.56	55.67	54.15	54.58	8,941,387	-1.70(-3.02%)
Nov 20, 2023	55.39	56.49	55.33	56.27	7,273,594	+0.80(+1.44%)
Nov 17, 2023	54.60	55.68	54.59	55.47	6,743,733	+0.92(+1.68%)
Nov 16, 2023	55.11	55.12	53.37	54.56	17,809,462	-2.51(-4.39%)
Nov 15, 2023	57.28	58.01	56.63	57.06	8,899,636	+0.14(+0.25%)
Nov 14, 2023	55.38	57.32	55.23	56.92	12,511,477	+3.57(+6.70%)
Nov 13, 2023	53.90	54.03	52.35	53.35	6,359,896	-1.17(-2.14%)
Nov 10, 2023	53.22	54.84	52.43	54.52	11,275,453	+2.13(+4.06%)
Nov 09, 2023	51.79	54.40	51.77	52.39	14,792,397	+0.91(+1.76%)
Nov 08, 2023	51.25	51.68	50.99	51.48	8,433,487	+0.40(+0.78%)
Nov 07, 2023	51.05	51.60	50.79	51.08	5,333,443	-0.06(-0.12%)
Nov 06, 2023	51.54	51.93	50.71	51.14	6,345,701	-0.12(-0.23%)
Nov 03, 2023	49.45	51.74	49.31	51.26	9,793,108	+2.46(+5.03%)
Nov 02, 2023	49.01	49.31	48.34	48.81	9,136,160	+1.20(+2.52%)