Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.43	15.59	15.24	15.54	11,079,966	+0.04(+0.25%)
Nov 29, 2018	15.41	15.74	15.32	15.50	7,063,086	-0.03(-0.19%)
Nov 28, 2018	15.52	15.62	15.15	15.53	8,633,672	+0.08(+0.50%)
Nov 27, 2018	15.34	15.60	15.05	15.46	10,098,436	+0.04(+0.25%)
Nov 26, 2018	15.27	15.44	15.08	15.42	11,731,575	+0.32(+2.11%)
Nov 23, 2018	14.91	15.22	14.89	15.10	2,611,868	-0.02(-0.13%)
Nov 21, 2018		15.12	15.12	15.12	0	+0.43(+2.96%)
Nov 20, 2018	14.21	14.89	14.17	14.68	9,386,288	+0.03(+0.20%)
Nov 19, 2018	15.31	15.34	14.61	14.65	9,526,410	-0.68(-4.46%)
Nov 16, 2018	15.18	15.53	15.05	15.34	14,529,668	-0.19(-1.24%)
Nov 15, 2018	15.02	15.79	15.02	15.53	12,502,493	+0.36(+2.35%)
Nov 14, 2018	15.37	15.52	15.04	15.18	7,985,982	+0.01(+0.06%)
Nov 13, 2018	15.25	15.58	15.07	15.17	12,972,734	-0.07(-0.44%)
Nov 12, 2018	15.53	15.56	15.01	15.23	9,233,466	-0.58(-3.66%)
Nov 09, 2018	15.92	15.94	15.61	15.81	9,182,066	-0.31(-1.91%)
Nov 08, 2018	16.17	16.33	16.01	16.12	7,942,117	-0.16(-1.01%)
Nov 07, 2018	16.42	16.45	15.98	16.29	9,316,441	+0.02(+0.12%)
Nov 06, 2018	16.49	16.66	16.15	16.27	9,750,433	-0.27(-1.63%)
Nov 05, 2018	16.83	16.93	16.37	16.54	6,430,619	-0.43(-2.56%)
Nov 02, 2018	16.80	17.00	16.28	16.97	10,674,059	+0.01(+0.06%)