Skip to main content

Altisource Portfolio (NQ: ASPS )

1.960 +0.010 (+0.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.42 10.84 9.960 10.57 158,840 -0.05(-0.47%)
Nov 29, 2021 11.92 11.92 10.60 10.62 289,996 -1.38(-11.50%)
Nov 26, 2021 11.72 12.30 11.25 12.00 55,024 -0.34(-2.76%)
Nov 24, 2021 11.93 12.34 11.81 12.34 22,475 +0.33(+2.75%)
Nov 23, 2021 11.65 12.18 11.47 12.01 68,284 +0.25(+2.13%)
Nov 22, 2021 12.99 13.15 11.59 11.76 127,572 -1.24(-9.54%)
Nov 19, 2021 12.98 13.08 12.86 13.00 42,355 -0.12(-0.93%)
Nov 18, 2021 12.98 13.21 13.03 13.12 50,698 +0.28(+2.20%)
Nov 17, 2021 12.99 13.11 12.43 12.84 58,023 -0.15(-1.15%)
Nov 16, 2021 13.25 13.51 12.92 12.99 26,093 -0.21(-1.59%)
Nov 15, 2021 12.57 13.20 12.56 13.20 29,507 +0.29(+2.25%)
Nov 12, 2021 12.45 13.00 12.45 12.91 60,642 +0.38(+3.07%)
Nov 11, 2021 12.33 12.66 12.20 12.53 27,681 +0.18(+1.42%)
Nov 10, 2021 12.72 12.35 44,239 -0.39(-3.06%)
Nov 09, 2021 12.49 12.74 12.27 12.74 54,036 +0.24(+1.92%)
Nov 08, 2021 12.64 12.77 12.10 12.50 88,613 -0.16(-1.26%)
Nov 05, 2021 12.60 13.09 12.60 12.66 41,266 +0.06(+0.48%)
Nov 04, 2021 13.65 13.77 12.44 12.60 174,512 -1.09(-7.96%)
Nov 03, 2021 13.55 13.84 13.02 13.69 61,425 +0.10(+0.74%)
Nov 02, 2021 13.65 13.76 13.05 13.59 61,178 -0.09(-0.66%)
Nov 01, 2021 13.20 13.68 13.21 13.68 76,614 +0.68(+5.23%)
Oct 29, 2021 13.04 13.19 12.28 13.00 121,570 -0.21(-1.59%)
Oct 28, 2021 13.43 13.48 12.80 13.21 105,876 -0.29(-2.15%)
Oct 27, 2021 13.46 13.78 13.40 13.50 22,327 -0.15(-1.10%)
Oct 26, 2021 13.81 13.56 13.65 49,227 -0.02(-0.15%)
Oct 25, 2021 13.49 14.02 13.33 13.67 92,362 +0.18(+1.33%)
Oct 22, 2021 13.98 13.98 13.33 13.49 75,907 -0.38(-2.74%)
Oct 21, 2021 14.03 14.50 13.67 13.87 126,675 -0.23(-1.63%)
Oct 20, 2021 14.02 14.28 13.83 14.10 43,459 +0.15(+1.08%)
Oct 19, 2021 13.82 14.18 13.75 13.95 49,536 +0.20(+1.45%)
Oct 18, 2021 13.82 14.21 13.60 13.75 44,249 +0.03(+0.22%)
Oct 15, 2021 14.50 14.52 13.71 13.72 96,996 -0.78(-5.38%)
Oct 14, 2021 14.47 14.57 14.05 14.50 55,215 +0.15(+1.05%)
Oct 13, 2021 13.97 14.58 13.62 14.35 144,219 +0.45(+3.24%)
Oct 12, 2021 13.75 14.15 13.50 13.90 80,813 -0.03(-0.22%)
Oct 11, 2021 13.81 14.30 13.11 13.93 180,494 -0.31(-2.18%)
Oct 08, 2021 11.81 14.33 11.79 14.24 457,897 +2.49(+21.19%)
Oct 07, 2021 10.65 11.77 10.65 11.75 332,101 +1.82(+18.33%)
Oct 06, 2021 9.930 9.940 9.650 9.930 33,698 -0.06(-0.60%)
Oct 05, 2021 10.14 10.48 9.890 9.990 60,996 -0.10(-0.99%)
Oct 04, 2021 10.00 10.10 9.750 10.09 40,011 +0.05(+0.50%)
Oct 01, 2021 9.890 10.15 9.550 10.04 47,764 +0.15(+1.52%)
Sep 30, 2021 9.890 10.06 9.621 9.890 36,724 +0.03(+0.30%)
Sep 29, 2021 10.06 10.24 9.820 9.860 42,453 -0.19(-1.89%)
Sep 28, 2021 10.25 10.39 10.00 10.05 28,767 -0.29(-2.80%)
Sep 27, 2021 10.19 10.63 10.15 10.34 74,517 +0.21(+2.07%)
Sep 24, 2021 10.09 10.21 9.920 10.13 22,194 +0.02(+0.20%)
Sep 23, 2021 10.03 10.15 9.900 10.11 27,746 +0.07(+0.70%)
Sep 22, 2021 9.850 10.29 9.780 10.04 45,836 +0.23(+2.34%)
Sep 21, 2021 10.03 10.50 9.710 9.810 109,227 -0.42(-4.11%)
Sep 20, 2021 10.05 10.44 9.865 10.23 84,409 -0.08(-0.78%)
Sep 17, 2021 10.45 10.46 10.13 10.31 90,449 -0.23(-2.18%)
Sep 16, 2021 10.00 10.69 10.00 10.54 61,286 +0.47(+4.67%)
Sep 15, 2021 10.20 10.48 10.00 10.07 74,121 -0.12(-1.18%)
Sep 14, 2021 10.89 10.89 10.05 10.19 96,808 -0.72(-6.60%)
Sep 13, 2021 11.32 11.32 10.66 10.91 74,886 -0.28(-2.50%)
Sep 10, 2021 11.54 11.54 11.13 11.19 81,462 -0.25(-2.19%)
Sep 09, 2021 11.50 11.74 11.11 11.44 111,662 +0.11(+0.97%)
Sep 08, 2021 10.75 11.50 10.63 11.33 138,723 +0.53(+4.91%)
Sep 07, 2021 11.45 11.73 10.20 10.80 295,416 -0.54(-4.76%)
Sep 03, 2021 11.20 11.58 10.80 11.34 108,039 +0.23(+2.07%)
Sep 02, 2021 10.97 11.29 10.77 11.11 84,438 +0.19(+1.74%)
Sep 01, 2021 10.97 11.16 10.51 10.92 93,795 +0.07(+0.65%)
Aug 31, 2021 10.27 11.13 10.21 10.85 181,261 +0.60(+5.85%)
Aug 30, 2021 10.44 10.73 9.670 10.25 223,557 -0.20(-1.91%)
Aug 27, 2021 9.840 10.69 9.550 10.45 604,189 +1.80(+20.81%)
Aug 26, 2021 8.580 9.010 8.565 8.650 77,428 +0.05(+0.58%)
Aug 25, 2021 8.790 8.790 8.517 8.600 38,327 -0.18(-2.05%)
Aug 24, 2021 8.500 8.850 8.402 8.780 84,829 +0.38(+4.52%)
Aug 23, 2021 8.260 8.470 8.081 8.400 58,354 +0.28(+3.45%)
Aug 20, 2021 8.530 8.640 8.070 8.120 89,513 -0.42(-4.92%)
Aug 19, 2021 8.630 8.890 8.400 8.540 46,979 -0.13(-1.50%)
Aug 18, 2021 8.570 8.800 8.367 8.670 47,826 +0.12(+1.40%)
Aug 17, 2021 8.740 8.920 8.350 8.550 88,692 -0.34(-3.82%)
Aug 16, 2021 9.120 9.249 8.760 8.890 72,895 -0.25(-2.74%)
Aug 13, 2021 9.300 9.650 9.000 9.140 133,830 +0.02(+0.22%)
Aug 12, 2021 9.050 9.100 8.699 9.120 43,354 +0.16(+1.79%)
Aug 11, 2021 8.590 8.990 8.560 8.960 39,208 +0.43(+5.04%)
Aug 10, 2021 9.020 9.150 8.510 8.530 79,774 -0.49(-5.43%)
Aug 09, 2021 9.040 9.110 8.841 9.020 43,355 -0.05(-0.55%)
Aug 06, 2021 8.960 9.100 8.735 9.070 46,166 +0.20(+2.25%)
Aug 05, 2021 8.450 8.910 8.330 8.870 74,461 +0.47(+5.60%)
Aug 04, 2021 8.860 8.970 8.250 8.400 297,810 -0.69(-7.59%)
Aug 03, 2021 9.450 9.590 8.700 9.090 150,944 -0.48(-5.02%)
Aug 02, 2021 9.500 10.38 9.410 9.570 326,248 +0.33(+3.57%)
Jul 30, 2021 8.900 9.350 8.510 9.240 150,364 +0.41(+4.64%)
Jul 29, 2021 8.010 8.910 8.010 8.830 133,672 +0.48(+5.75%)
Jul 28, 2021 8.340 8.600 8.252 8.350 68,974 +0.10(+1.21%)
Jul 27, 2021 8.460 8.550 8.230 8.250 60,861 -0.32(-3.73%)
Jul 26, 2021 8.000 8.610 7.980 8.570 100,822 +0.57(+7.13%)
Jul 23, 2021 8.080 8.160 7.900 8.000 133,284 -0.09(-1.11%)
Jul 22, 2021 8.190 8.250 7.910 8.090 63,369 -0.16(-1.94%)
Jul 21, 2021 8.330 8.420 8.008 8.250 50,044 +0.01(+0.12%)
Jul 20, 2021 7.570 8.320 7.570 8.240 95,870 +0.73(+9.72%)
Jul 19, 2021 7.770 7.770 7.000 7.510 177,294 -0.29(-3.72%)
Jul 16, 2021 8.000 8.153 7.720 7.800 98,432 -0.19(-2.38%)
Jul 15, 2021 7.840 8.050 7.730 7.990 126,528 +0.16(+2.04%)
Jul 14, 2021 8.250 8.250 7.695 7.830 171,647 -0.42(-5.09%)
Jul 13, 2021 9.050 9.290 8.197 8.250 127,670 -0.84(-9.24%)
Jul 12, 2021 9.580 9.710 9.030 9.090 105,698 -0.42(-4.42%)
Jul 09, 2021 8.640 9.540 8.640 9.510 153,821 +0.86(+9.94%)
Jul 08, 2021 8.460 8.850 8.200 8.650 116,879 +0.06(+0.70%)
Jul 07, 2021 8.230 8.660 8.090 8.590 168,653 +0.36(+4.37%)
Jul 06, 2021 8.580 8.710 8.200 8.230 163,861 -0.34(-3.97%)
Jul 02, 2021 8.540 8.640 8.110 8.570 190,565 +0.11(+1.30%)
Jul 01, 2021 8.800 9.047 8.310 8.460 273,373 -0.43(-4.84%)
Jun 30, 2021 9.310 9.790 8.800 8.890 274,160 -0.42(-4.51%)
Jun 29, 2021 10.40 10.61 9.300 9.310 485,770 -1.21(-11.50%)
Jun 28, 2021 9.760 10.65 9.270 10.52 755,562 +1.51(+16.76%)
Jun 25, 2021 7.910 9.542 7.850 9.010 1,215,199 +1.24(+15.96%)
Jun 24, 2021 6.960 7.880 6.380 7.770 566,666 +1.28(+19.72%)
Jun 23, 2021 6.905 6.905 6.420 6.490 121,356 -0.11(-1.67%)
Jun 22, 2021 7.000 7.000 6.360 6.600 198,361 -0.38(-5.44%)
Jun 21, 2021 7.140 7.160 6.830 6.980 120,582 -0.05(-0.71%)
Jun 18, 2021 7.130 7.220 6.940 7.030 104,873 -0.10(-1.40%)
Jun 17, 2021 7.290 7.400 6.970 7.130 68,497 -0.11(-1.52%)
Jun 16, 2021 7.140 7.280 6.920 7.240 148,553 +0.09(+1.26%)
Jun 15, 2021 7.500 7.630 7.050 7.150 103,167 -0.28(-3.77%)
Jun 14, 2021 7.100 7.960 7.100 7.430 288,941 +0.29(+4.06%)
Jun 11, 2021 7.180 7.355 7.070 7.140 65,468 -0.11(-1.52%)
Jun 10, 2021 6.830 7.390 6.770 7.250 104,091 +0.56(+8.37%)
Jun 09, 2021 6.800 6.860 6.640 6.690 99,907 -0.13(-1.91%)
Jun 08, 2021 7.070 7.070 6.680 6.820 89,695 -0.03(-0.44%)
Jun 07, 2021 7.110 7.230 6.830 6.850 70,876 -0.20(-2.84%)
Jun 04, 2021 7.130 7.490 7.000 7.050 87,274 +0.05(+0.71%)
Jun 03, 2021 7.630 7.640 6.940 7.000 188,386 -0.54(-7.16%)
Jun 02, 2021 7.400 7.840 7.350 7.540 118,578 +0.18(+2.45%)
Jun 01, 2021 6.930 7.430 6.840 7.360 134,706 +0.53(+7.76%)
May 28, 2021 6.600 6.880 6.560 6.830 151,578 +0.30(+4.59%)
May 27, 2021 6.850 6.920 6.510 6.530 404,150 -0.39(-5.64%)
May 26, 2021 6.510 7.020 6.510 6.920 122,970 +0.39(+5.97%)
May 25, 2021 6.410 6.680 6.410 6.530 93,576 +0.07(+1.08%)
May 24, 2021 6.840 6.920 6.370 6.460 192,660 -0.35(-5.14%)
May 21, 2021 6.820 6.904 6.600 6.810 68,877 +0.09(+1.34%)
May 20, 2021 7.120 7.540 6.550 6.720 116,614 -0.45(-6.28%)
May 19, 2021 6.710 7.395 6.570 7.170 223,955 +0.54(+8.14%)
May 18, 2021 6.280 6.840 6.270 6.630 90,789 +0.33(+5.24%)
May 17, 2021 6.080 6.320 6.070 6.300 60,788 +0.24(+3.96%)
May 14, 2021 6.280 6.440 6.000 6.060 112,626 -0.19(-3.04%)
May 13, 2021 6.350 6.600 6.160 6.250 133,629 -0.11(-1.73%)
May 12, 2021 6.190 6.550 6.160 6.360 256,079 +0.07(+1.11%)
May 11, 2021 5.970 6.640 5.850 6.290 180,575 +0.30(+5.01%)
May 10, 2021 6.570 6.640 5.937 5.990 234,182 -0.69(-10.33%)
May 07, 2021 6.970 6.990 6.310 6.680 275,690 -0.17(-2.48%)
May 06, 2021 7.190 7.250 6.650 6.850 361,906 -0.36(-4.99%)
May 05, 2021 5.950 7.980 5.610 7.210 2,651,714 +1.36(+23.25%)
May 04, 2021 6.330 6.410 5.840 5.850 139,902 -0.54(-8.45%)
May 03, 2021 6.340 6.390 6.260 6.390 58,681 +0.09(+1.43%)
Apr 30, 2021 6.590 6.710 6.300 6.300 80,800 -0.39(-5.83%)
Apr 29, 2021 6.740 7.200 6.500 6.690 79,723 -0.09(-1.33%)
Apr 28, 2021 6.320 6.800 6.230 6.780 155,975 +0.43(+6.77%)
Apr 27, 2021 6.490 6.580 6.280 6.350 65,681 -0.11(-1.70%)
Apr 26, 2021 6.610 6.650 6.400 6.460 57,126 -0.07(-1.07%)
Apr 23, 2021 6.630 6.659 6.300 6.530 82,900 -0.01(-0.15%)
Apr 22, 2021 6.460 7.000 6.350 6.540 159,928 +0.13(+2.03%)
Apr 21, 2021 6.780 6.960 6.390 6.410 152,687 -0.39(-5.74%)
Apr 20, 2021 7.450 7.550 6.770 6.800 156,570 -0.72(-9.57%)
Apr 19, 2021 7.630 7.630 7.050 7.520 143,548 -0.09(-1.18%)
Apr 16, 2021 8.150 8.150 7.580 7.610 65,500 -0.54(-6.63%)
Apr 15, 2021 7.890 8.210 7.640 8.150 79,894 +0.41(+5.30%)
Apr 14, 2021 8.230 8.250 7.720 7.740 69,452 -0.52(-6.30%)
Apr 13, 2021 8.670 8.670 8.220 8.260 61,445 -0.44(-5.06%)
Apr 12, 2021 9.000 9.000 8.650 8.700 46,804 -0.24(-2.68%)
Apr 09, 2021 8.950 9.000 8.750 8.940 53,000 -0.01(-0.11%)
Apr 08, 2021 8.960 9.050 8.730 8.950 74,984 +0.08(+0.90%)
Apr 07, 2021 8.950 9.100 8.800 8.870 54,036 -0.10(-1.11%)
Apr 06, 2021 8.970 9.090 8.920 8.970 27,157 -0.05(-0.55%)
Apr 05, 2021 9.130 9.287 8.990 9.020 45,570 -0.04(-0.44%)
Apr 01, 2021 9.160 9.300 8.830 9.060 42,700 -0.13(-1.41%)
Mar 31, 2021 9.190 9.300 8.910 9.190 119,432 +0.00(+0.00%)
Mar 30, 2021 9.030 9.220 8.880 9.190 63,091 +0.26(+2.91%)
Mar 29, 2021 8.860 9.050 8.700 8.930 81,878 +0.08(+0.90%)
Mar 26, 2021 8.710 8.960 8.620 8.850 40,000 +0.21(+2.43%)
Mar 25, 2021 8.510 8.750 8.360 8.640 55,544 -0.02(-0.23%)
Mar 24, 2021 8.620 8.760 8.470 8.660 58,308 +0.08(+0.93%)
Mar 23, 2021 8.600 8.800 8.400 8.580 95,631 -0.11(-1.21%)
Mar 22, 2021 8.780 8.825 8.450 8.685 78,512 -0.08(-0.97%)
Mar 19, 2021 8.600 8.860 8.520 8.770 88,200 +0.21(+2.45%)
Mar 18, 2021 8.800 8.850 8.510 8.560 51,783 -0.25(-2.84%)
Mar 17, 2021 8.870 8.950 8.760 8.810 58,143 -0.16(-1.78%)
Mar 16, 2021 9.170 9.356 8.842 8.970 82,809 -0.18(-1.97%)
Mar 15, 2021 9.120 9.260 8.790 9.150 138,446 +0.09(+0.99%)
Mar 12, 2021 9.170 9.430 9.000 9.060 50,500 -0.09(-0.98%)
Mar 11, 2021 9.100 9.520 8.790 9.150 75,301 +0.05(+0.55%)
Mar 10, 2021 9.137 9.331 8.950 9.100 53,945 +0.00(+0.00%)
Mar 09, 2021 9.650 9.710 9.030 9.100 74,972 -0.51(-5.31%)
Mar 08, 2021 9.670 9.980 9.400 9.610 32,946 +0.14(+1.48%)
Mar 05, 2021 9.460 9.530 9.060 9.470 65,600 +0.09(+0.96%)
Mar 04, 2021 10.50 10.50 9.237 9.380 85,072 -0.82(-8.04%)
Mar 03, 2021 10.51 10.59 10.10 10.20 34,965 -0.04(-0.39%)
Mar 02, 2021 10.37 10.52 10.16 10.24 42,065 +0.04(+0.39%)
Mar 01, 2021 10.43 10.47 10.12 10.20 36,125 +0.03(+0.29%)
Feb 26, 2021 10.32 10.32 10.06 10.17 33,400 -0.16(-1.55%)
Feb 25, 2021 10.52 10.69 10.25 10.33 33,391 -0.23(-2.18%)
Feb 24, 2021 10.38 10.79 10.35 10.56 28,738 +0.14(+1.34%)
Feb 23, 2021 10.52 10.57 10.18 10.42 35,215 -0.32(-2.98%)
Feb 22, 2021 10.38 10.85 10.35 10.74 24,435 +0.22(+2.09%)
Feb 19, 2021 10.37 10.75 10.32 10.52 34,000 +0.15(+1.45%)
Feb 18, 2021 10.69 10.69 10.32 10.37 36,131 -0.25(-2.35%)
Feb 17, 2021 10.95 11.05 10.62 10.62 39,479 -0.32(-2.93%)
Feb 16, 2021 10.82 11.05 10.70 10.94 33,726 +0.12(+1.11%)
Feb 12, 2021 11.01 11.11 10.70 10.82 30,800 -0.11(-1.01%)
Feb 11, 2021 10.73 11.24 10.56 10.93 38,907 +0.29(+2.73%)
Feb 10, 2021 10.99 11.22 10.33 10.64 81,111 -0.32(-2.92%)
Feb 09, 2021 11.07 11.12 10.77 10.96 25,284 -0.22(-1.97%)
Feb 08, 2021 11.24 11.50 10.98 11.18 55,421 -0.17(-1.50%)
Feb 05, 2021 11.84 11.97 11.30 11.35 31,300 -0.42(-3.57%)
Feb 04, 2021 11.11 11.82 11.05 11.77 51,889 +0.76(+6.90%)
Feb 03, 2021 10.52 11.13 10.47 11.01 51,384 +0.47(+4.46%)
Feb 02, 2021 10.63 10.75 10.36 10.54 38,447 +0.09(+0.86%)
Feb 01, 2021 10.36 10.50 10.05 10.45 36,726 +0.32(+3.16%)
Jan 29, 2021 10.57 10.63 10.02 10.13 57,600 -0.41(-3.89%)
Jan 28, 2021 10.60 10.78 10.25 10.54 60,764 -0.10(-0.94%)
Jan 27, 2021 10.80 10.98 10.51 10.64 63,379 -0.40(-3.62%)
Jan 26, 2021 11.18 11.24 10.83 11.04 43,402 -0.12(-1.08%)
Jan 25, 2021 11.09 11.40 10.80 11.16 37,599 -0.01(-0.09%)
Jan 22, 2021 11.60 11.60 10.56 11.17 68,900 +0.03(+0.27%)
Jan 21, 2021 11.64 11.64 11.00 11.14 62,008 -0.60(-5.11%)
Jan 20, 2021 11.54 11.88 11.40 11.74 41,348 +0.15(+1.29%)
Jan 19, 2021 12.23 12.28 11.50 11.59 57,495 -0.63(-5.16%)
Jan 15, 2021 12.09 12.22 11.96 12.22 27,600 -0.10(-0.81%)
Jan 14, 2021 12.11 12.55 12.11 12.32 41,173 +0.14(+1.15%)
Jan 13, 2021 12.07 12.34 11.81 12.18 26,203 +0.03(+0.25%)
Jan 12, 2021 11.95 12.28 11.94 12.15 24,201 +0.19(+1.59%)
Jan 11, 2021 12.38 12.50 11.88 11.96 38,215 -0.30(-2.45%)
Jan 08, 2021 12.91 12.91 12.11 12.26 28,100 -0.01(-0.08%)
Jan 07, 2021 12.60 12.65 12.15 12.27 29,180 -0.23(-1.84%)
Jan 06, 2021 12.33 12.83 12.10 12.50 40,357 +0.41(+3.39%)
Jan 05, 2021 12.43 12.61 12.09 12.09 40,955 -0.25(-2.03%)
Jan 04, 2021 12.89 13.16 12.30 12.34 30,060 -0.54(-4.19%)
Dec 31, 2020 12.88 12.88 12.88 72,367 -0.24(-1.83%)
Dec 30, 2020 13.19 13.34 12.92 13.12 72,367 -0.16(-1.20%)
Dec 29, 2020 13.20 13.52 13.00 13.28 60,079 +0.12(+0.91%)
Dec 28, 2020 13.39 13.60 13.13 13.16 51,095 -0.35(-2.59%)
Dec 24, 2020 13.34 13.64 13.23 13.51 19,600 -0.03(-0.22%)
Dec 23, 2020 13.54 13.59 13.24 13.54 46,189 -0.04(-0.29%)
Dec 22, 2020 13.99 13.99 13.46 13.58 45,432 -0.05(-0.37%)
Dec 21, 2020 13.91 13.99 13.26 13.63 44,906 -0.27(-1.94%)
Dec 18, 2020 14.76 14.76 13.75 13.90 93,800 -0.73(-4.99%)
Dec 17, 2020 13.95 14.74 13.92 14.63 60,467 +0.71(+5.10%)
Dec 16, 2020 14.00 14.51 13.81 13.92 54,491 -0.15(-1.07%)
Dec 15, 2020 13.70 14.23 13.60 14.07 38,178 +0.32(+2.33%)
Dec 14, 2020 13.91 14.24 13.59 13.75 32,323 -0.02(-0.15%)
Dec 11, 2020 14.34 14.49 13.37 13.77 73,000 -0.61(-4.24%)
Dec 10, 2020 13.85 14.46 13.62 14.38 79,993 +0.43(+3.08%)
Dec 09, 2020 13.38 13.95 13.37 13.95 55,913 +0.37(+2.72%)
Dec 08, 2020 13.01 13.63 12.97 13.58 29,664 +0.38(+2.88%)
Dec 07, 2020 13.04 13.26 12.83 13.20 29,530 +0.07(+0.53%)
Dec 04, 2020 13.11 13.14 12.88 13.13 28,300 +0.18(+1.39%)
Dec 03, 2020 13.18 13.24 12.90 12.95 26,077 -0.23(-1.75%)
Dec 02, 2020 12.79 13.35 12.73 13.18 23,877 +0.18(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.