Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.442	2.443	2.375	2.442	15,324	+0.06(+2.73%)
Nov 26, 2008	2.375	2.380	2.375	2.377	16,400	+0.00(+0.11%)
Nov 25, 2008	2.375	2.498	2.312	2.375	406,016	+0.12(+5.56%)
Nov 24, 2008	2.190	2.373	2.188	2.250	22,112	-0.02(-0.77%)
Nov 21, 2008	2.362	2.481	2.268	2.268	502,916	-0.10(-4.18%)
Nov 20, 2008	2.388	2.392	2.337	2.366	69,480	-0.06(-2.41%)
Nov 19, 2008	2.400	2.425	2.400	2.425	118,440	-0.05(-2.02%)
Nov 18, 2008	2.425	2.475	2.375	2.475	22,000	+0.05(+1.85%)
Nov 17, 2008	2.388	2.462	2.375	2.430	77,644	+0.05(+2.10%)
Nov 14, 2008	2.275	2.380	2.275	2.380	44,420	+0.11(+4.96%)
Nov 13, 2008	2.188	2.310	2.152	2.268	62,040	+0.14(+6.71%)
Nov 12, 2008	2.087	2.175	2.080	2.125	50,540	+0.02(+1.19%)
Nov 11, 2008	2.092	2.149	2.078	2.100	82,044	+0.01(+0.60%)
Nov 10, 2008	2.095	2.095	2.078	2.087	13,980	+0.01(+0.36%)
Nov 07, 2008	2.087	2.100	2.078	2.080	13,616	-0.02(-1.07%)
Nov 06, 2008	2.138	2.150	2.103	2.103	13,000	-0.03(-1.63%)
Nov 04, 2008	2.342	2.138	2.138	2.138	4,000	-0.01(-0.70%)