Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.580	4.580	4.440	4.495	18,249	-0.12(-2.71%)
Nov 27, 2015	4.620	4.650	4.620	4.620	3,242	+0.01(+0.22%)
Nov 25, 2015	4.520	4.610	4.610	4.610	28,800	+0.10(+2.22%)
Nov 24, 2015	4.510	4.550	4.500	4.510	4,147	-0.02(-0.44%)
Nov 23, 2015	4.540	4.560	4.510	4.530	27,544	-0.05(-1.09%)
Nov 20, 2015	4.530	4.590	4.520	4.580	9,166	+0.05(+1.10%)
Nov 19, 2015	4.560	4.600	4.500	4.530	6,380	-0.02(-0.44%)
Nov 18, 2015	4.630	4.660	4.520	4.550	82,402	-0.12(-2.57%)
Nov 17, 2015	4.730	4.750	4.630	4.670	6,884	-0.04(-0.85%)
Nov 16, 2015	4.590	4.710	4.590	4.710	9,342	+0.16(+3.52%)
Nov 13, 2015	4.560	4.590	4.530	4.550	5,968	-0.01(-0.22%)
Nov 12, 2015	4.670	4.670	4.560	4.560	2,162	-0.11(-2.36%)
Nov 11, 2015	4.700	4.706	4.610	4.670	15,961	-0.03(-0.64%)
Nov 10, 2015	4.750	4.750	4.640	4.700	10,670	-0.04(-0.84%)
Nov 09, 2015	4.730	4.770	4.700	4.740	6,322	-0.05(-1.04%)
Nov 06, 2015	4.780	4.820	4.780	4.790	6,378	+0.05(+1.05%)
Nov 05, 2015	4.880	4.915	4.740	4.740	7,540	+0.21(+4.64%)
Nov 04, 2015	4.610	4.610	4.500	4.530	11,316	-0.21(-4.43%)
Nov 03, 2015	4.750	4.750	4.680	4.740	3,923	-0.05(-1.04%)