Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		20.64	20.64	20.64	125	+0.32(+1.56%)
Nov 29, 2017	20.41	20.41	20.32	20.32	343	+0.57(+2.90%)
Nov 28, 2017	19.75	19.75	19.75	19.75	320	-0.31(-1.56%)
Nov 27, 2017	20.06	20.06	20.06	20.06	220	+0.00(+0.00%)
Nov 24, 2017	20.03	20.23	20.03	20.06	3,551	-0.00(-0.00%)
Nov 22, 2017	19.75	20.06	19.75	20.06	1,483	+0.12(+0.62%)
Nov 21, 2017	19.90	19.98	19.90	19.94	1,390	+0.23(+1.15%)
Nov 20, 2017	19.41	19.71	19.41	19.71	771	-0.14(-0.69%)
Nov 17, 2017	19.96	19.96	19.44	19.85	42,410	-0.17(-0.82%)
Nov 16, 2017	19.89	20.01	19.89	20.01	1,335	+0.09(+0.46%)
Nov 15, 2017	19.92	19.92	19.92	19.92	2,654	+0.07(+0.34%)
Nov 14, 2017	19.85	19.85	19.85	19.85	227	-0.22(-1.12%)
Nov 13, 2017	19.81	20.08	19.81	20.08	1,098	-0.11(-0.53%)
Nov 08, 2017		20.19	20.19	20.19	81	+0.32(+1.62%)
Nov 07, 2017	19.86	20.39	19.86	19.86	14,836	-0.49(-2.40%)
Nov 06, 2017	19.81	20.37	19.81	20.35	1,374	+0.28(+1.40%)