Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 70.48 70.84 70.15 70.49 230,942 +0.42(+0.60%)
Nov 29, 2017 72.35 72.35 69.62 70.07 358,464 -2.62(-3.60%)
Nov 28, 2017 72.67 72.79 72.31 72.69 132,598 +0.23(+0.32%)
Nov 27, 2017 72.71 72.71 72.28 72.45 430,411 -0.67(-0.92%)
Nov 24, 2017 72.84 73.14 72.81 73.12 68,123 +0.41(+0.56%)
Nov 22, 2017 72.97 72.97 72.64 72.71 192,978 -0.12(-0.16%)
Nov 21, 2017 72.63 72.97 72.58 72.83 397,953 +0.59(+0.82%)
Nov 20, 2017 72.17 72.35 72.07 72.24 202,191 +0.23(+0.32%)
Nov 17, 2017 72.22 72.40 71.92 72.00 131,173 -0.02(-0.03%)
Nov 16, 2017 71.13 72.19 71.13 72.02 129,575 +1.34(+1.90%)
Nov 15, 2017 70.73 70.98 70.25 70.68 287,241 -0.41(-0.57%)
Nov 14, 2017 70.89 71.13 70.62 71.09 277,871 +0.02(+0.03%)
Nov 13, 2017 70.74 71.14 70.59 71.07 304,206 +0.12(+0.16%)
Nov 10, 2017 70.81 71.02 70.60 70.95 1,754,247 +0.16(+0.22%)
Nov 09, 2017 71.24 71.24 70.09 70.80 378,630 -1.03(-1.43%)
Nov 08, 2017 71.38 71.88 71.21 71.83 118,865 +0.43(+0.60%)
Nov 07, 2017 71.57 71.68 71.12 71.40 137,149 -0.17(-0.24%)
Nov 06, 2017 71.38 71.59 71.16 71.58 193,689 +0.55(+0.77%)
Nov 03, 2017 70.63 71.03 70.27 71.03 150,122 +0.69(+0.97%)
Nov 02, 2017 70.25 70.43 69.63 70.34 115,903 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.