Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.71 -0.29 (-0.15%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 41.40 41.67 41.38 41.64 21,730 +0.28(+0.69%)
Nov 27, 2015 41.18 41.40 41.17 41.36 14,105 +0.23(+0.55%)
Nov 25, 2015 41.21 41.13 41.13 41.13 24,535 -0.09(-0.23%)
Nov 24, 2015 40.80 41.26 40.71 41.22 42,595 +0.29(+0.70%)
Nov 23, 2015 41.13 41.25 40.83 40.94 18,004 -0.18(-0.44%)
Nov 20, 2015 41.16 41.26 41.08 41.12 8,941 +0.12(+0.30%)
Nov 19, 2015 40.97 41.19 40.87 41.00 17,760 +0.10(+0.26%)
Nov 18, 2015 40.51 40.93 40.39 40.89 71,013 +0.45(+1.10%)
Nov 17, 2015 40.27 40.79 40.27 40.45 30,018 +0.09(+0.21%)
Nov 16, 2015 39.94 40.37 39.86 40.36 21,053 +0.56(+1.41%)
Nov 13, 2015 40.34 40.36 39.80 39.80 22,126 -0.70(-1.74%)
Nov 12, 2015 40.75 41.06 40.50 40.50 25,811 -0.47(-1.16%)
Nov 11, 2015 41.17 41.27 40.94 40.98 26,023 -0.06(-0.14%)
Nov 10, 2015 41.09 41.16 40.88 41.03 40,660 -0.39(-0.94%)
Nov 09, 2015 41.74 41.86 41.22 41.42 41,355 -0.44(-1.04%)
Nov 06, 2015 41.51 41.87 41.46 41.86 25,948 +0.44(+1.05%)
Nov 05, 2015 41.63 41.76 41.26 41.42 43,120 -0.15(-0.37%)
Nov 04, 2015 41.69 41.69 41.44 41.58 68,062 -0.03(-0.08%)
Nov 03, 2015 41.32 41.76 41.32 41.61 25,277 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.