Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.890	5.890	5.800	5.810	119,925	-0.01(-0.19%)
Nov 27, 2020	5.950	5.950	5.810	5.821	78,700	-0.03(-0.49%)
Nov 25, 2020	5.920	5.920	5.850	5.850	96,800	-0.08(-1.35%)
Nov 24, 2020	5.900	5.980	5.880	5.930	155,410	+0.04(+0.76%)
Nov 23, 2020	5.790	5.900	5.790	5.885	144,695	+0.07(+1.20%)
Nov 20, 2020	5.810	5.841	5.710	5.815	50,200	+0.04(+0.61%)
Nov 19, 2020	5.820	5.830	5.700	5.780	75,556	-0.09(-1.53%)
Nov 18, 2020	5.760	5.900	5.760	5.870	103,862	+0.08(+1.38%)
Nov 17, 2020	5.735	5.850	5.710	5.790	83,276	+0.04(+0.70%)
Nov 16, 2020	5.710	5.800	5.710	5.750	96,718	+0.10(+1.77%)
Nov 13, 2020	5.615	5.700	5.600	5.650	94,100	+0.03(+0.53%)
Nov 12, 2020	5.700	5.700	5.620	5.620	109,583	-0.09(-1.66%)
Nov 11, 2020	5.670	5.720	5.640	5.715	65,567	+0.06(+1.09%)
Nov 10, 2020	5.670	5.750	5.610	5.654	92,878	-0.02(-0.29%)
Nov 09, 2020	5.690	5.750	5.640	5.670	167,125	+0.11(+1.98%)
Nov 06, 2020	5.530	5.626	5.520	5.560	90,700	-0.02(-0.32%)
Nov 05, 2020	5.740	5.740	5.540	5.578	109,357	+0.03(+0.50%)
Nov 04, 2020	5.550	5.560	5.460	5.550	103,220	-0.02(-0.36%)
Nov 03, 2020	5.535	5.590	5.488	5.570	66,024	+0.11(+2.01%)