Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.79	25.80	23.79	25.18	72,145	+0.54(+2.18%)
Nov 29, 2022	23.64	24.95	23.64	24.64	28,792	-0.07(-0.27%)
Nov 28, 2022	25.80	25.80	24.55	24.71	46,596	-0.40(-1.59%)
Nov 25, 2022	25.00	25.26	25.00	25.11	67,862	-0.03(-0.12%)
Nov 23, 2022	24.98	25.24	24.96	25.14	46,219	+0.14(+0.56%)
Nov 22, 2022	24.84	25.22	24.80	25.00	32,529	+0.40(+1.63%)
Nov 21, 2022	24.62	24.69	24.40	24.60	54,052	-0.12(-0.49%)
Nov 18, 2022	25.80	25.80	24.62	24.72	63,018	-0.02(-0.08%)
Nov 17, 2022	24.59	24.77	24.55	24.74	126,634	-0.22(-0.88%)
Nov 16, 2022	25.23	25.23	24.79	24.96	13,920	-0.29(-1.16%)
Nov 15, 2022	25.44	25.50	25.09	25.25	53,885	+0.11(+0.44%)
Nov 14, 2022	25.10	25.32	25.02	25.14	97,914	-0.21(-0.82%)
Nov 11, 2022	24.69	25.54	24.69	25.35	33,910	+0.83(+3.38%)
Nov 10, 2022	24.02	24.69	24.02	24.52	90,534	+0.94(+3.99%)
Nov 09, 2022	23.77	24.04	23.55	23.58	23,637	-0.31(-1.30%)
Nov 08, 2022	24.25	24.43	23.07	23.89	26,521	-0.68(-2.76%)
Nov 07, 2022	24.57	24.63	24.33	24.57	101,285	+0.07(+0.28%)
Nov 04, 2022	24.32	24.77	24.32	24.50	72,037	+0.67(+2.81%)
Nov 03, 2022	24.00	24.03	23.68	23.83	57,902	-0.71(-2.89%)
Nov 02, 2022	24.00	25.01	24.00	24.54	29,312	-0.25(-1.01%)
Nov 01, 2022	25.17	25.46	24.71	24.79	49,550	-0.07(-0.28%)
Oct 31, 2022	25.17	25.17	24.55	24.86	79,123	+0.08(+0.32%)
Oct 28, 2022	24.45	24.95	24.45	24.78	45,065	+0.26(+1.07%)
Oct 27, 2022	24.79	24.83	24.36	24.52	24,080	+0.23(+0.96%)
Oct 26, 2022	24.04	24.56	24.00	24.29	15,446	+0.29(+1.20%)
Oct 25, 2022	23.84	24.09	23.74	24.00	41,935	+0.33(+1.39%)
Oct 24, 2022	23.45	23.88	23.33	23.67	83,968	+0.24(+1.02%)
Oct 21, 2022	23.28	23.59	23.05	23.43	41,797	+0.23(+1.00%)
Oct 20, 2022	23.43	23.64	23.15	23.20	60,437	-0.17(-0.73%)
Oct 19, 2022	23.39	23.52	23.12	23.37	14,161	-0.12(-0.50%)
Oct 18, 2022	23.71	23.75	23.43	23.49	10,441	+0.18(+0.76%)
Oct 17, 2022	23.08	23.48	23.08	23.31	140,375	+0.79(+3.51%)
Oct 14, 2022	22.68	22.69	22.34	22.52	40,997	-0.06(-0.27%)
Oct 13, 2022	21.57	22.69	21.57	22.58	64,654	+0.54(+2.45%)
Oct 12, 2022	22.03	22.22	21.99	22.04	22,068	-0.08(-0.36%)
Oct 11, 2022	20.96	22.44	20.96	22.12	40,085	-0.41(-1.82%)
Oct 10, 2022	22.30	24.00	22.30	22.53	65,660	-0.14(-0.62%)
Oct 07, 2022	22.55	23.04	22.55	22.67	96,997	-0.73(-3.13%)
Oct 06, 2022	23.79	23.80	23.38	23.40	13,236	-0.67(-2.79%)
Oct 05, 2022	23.84	24.10	23.30	24.07	24,211	-0.15(-0.61%)
Oct 04, 2022	24.06	24.41	23.99	24.22	31,568	+0.80(+3.42%)
Oct 03, 2022	23.72	23.72	22.79	23.42	99,670	+0.80(+3.52%)
Sep 30, 2022	23.06	23.16	22.58	22.62	33,915	-0.20(-0.85%)
Sep 29, 2022	21.71	22.84	21.71	22.82	88,147	-0.35(-1.52%)
Sep 28, 2022	22.09	23.23	22.09	23.17	28,966	-0.13(-0.56%)
Sep 27, 2022	23.72	23.73	23.20	23.30	72,753	-0.18(-0.75%)
Sep 26, 2022	23.83	23.86	23.38	23.48	28,311	-0.34(-1.43%)
Sep 23, 2022	25.37	25.37	23.70	23.82	37,340	-0.97(-3.91%)
Sep 22, 2022	25.52	25.52	24.60	24.79	26,240	-0.27(-1.08%)
Sep 21, 2022	25.35	25.54	25.06	25.06	13,418	-0.24(-0.95%)
Sep 20, 2022	25.35	25.37	25.04	25.30	17,294	-0.53(-2.06%)
Sep 19, 2022	26.25	26.26	25.13	25.83	25,787	+0.33(+1.30%)
Sep 16, 2022	25.53	25.57	25.36	25.50	14,882	-0.32(-1.24%)
Sep 15, 2022	27.17	27.17	25.80	25.82	47,350	-0.36(-1.38%)
Sep 14, 2022	27.67	27.67	26.03	26.18	15,975	-0.21(-0.80%)
Sep 13, 2022	26.53	26.61	26.27	26.39	20,920	-0.61(-2.26%)
Sep 12, 2022	26.78	27.20	26.74	27.00	16,683	+0.42(+1.58%)
Sep 09, 2022	26.45	26.71	26.40	26.58	29,963	+0.69(+2.67%)
Sep 08, 2022	26.78	26.78	25.32	25.89	28,696	+0.30(+1.17%)
Sep 07, 2022	25.12	25.67	25.12	25.59	22,410	+0.28(+1.11%)
Sep 06, 2022	25.60	25.66	25.23	25.31	31,717	-0.54(-2.09%)
Sep 02, 2022	26.03	26.24	25.72	25.85	16,527	+0.35(+1.37%)