Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.08	25.20	25.08	25.19	90,232	+0.27(+1.08%)
Nov 29, 2012	25.10	25.10	24.92	24.92	5,035	+0.13(+0.52%)
Nov 28, 2012	24.60	24.79	24.60	24.79	626	+0.15(+0.61%)
Nov 27, 2012	24.58	24.64	24.58	24.64	300	-0.11(-0.46%)
Nov 26, 2012	24.61	24.75	24.61	24.75	1,017	+0.43(+1.79%)
Nov 21, 2012		24.32	24.32	24.32	0	-0.19(-0.78%)
Nov 20, 2012	24.35	24.51	24.18	24.51	5,783	+0.11(+0.45%)
Nov 19, 2012	24.21	24.40	24.21	24.40	720	+0.38(+1.57%)
Nov 16, 2012	23.76	24.14	23.76	24.02	1,400	+0.09(+0.38%)
Nov 15, 2012	24.03	24.06	23.86	23.93	2,565	-0.19(-0.79%)
Nov 14, 2012	24.31	24.31	24.01	24.12	1,650	-0.18(-0.74%)
Nov 13, 2012	24.28	24.31	24.28	24.30	1,150	-0.20(-0.82%)
Nov 12, 2012	24.63	24.79	24.50	24.50	1,280	-0.12(-0.49%)
Nov 09, 2012	24.20	24.63	24.20	24.62	11,032	+0.26(+1.07%)
Nov 08, 2012	24.47	24.47	24.36	24.36	6,740	-0.05(-0.21%)
Nov 07, 2012	24.60	24.60	24.41	24.41	1,233	-0.43(-1.73%)
Nov 06, 2012	24.84	24.84	24.84	24.84	2,600	+0.13(+0.54%)
Nov 05, 2012	24.65	24.71	24.65	24.71	702	+0.08(+0.31%)
Nov 02, 2012	24.63	24.63	24.63	24.63	700	+0.13(+0.53%)
Nov 01, 2012	22.50	24.50	22.50	24.50	4,228	+0.20(+0.84%)
Oct 31, 2012	24.22	24.32	24.22	24.30	1,327	-0.01(-0.06%)
Oct 26, 2012		24.31	24.31	24.31	0	+0.16(+0.66%)
Oct 25, 2012	24.05	24.15	24.05	24.15	1,511	+0.18(+0.75%)
Oct 24, 2012	23.97	23.97	23.97	23.97	266	+0.06(+0.25%)
Oct 23, 2012	23.81	23.91	23.81	23.91	2,181	-0.24(-0.99%)
Oct 19, 2012	24.25	24.25	24.03	24.15	2,469	-0.35(-1.43%)
Oct 18, 2012	24.48	24.50	24.46	24.50	1,165	+0.06(+0.25%)
Oct 17, 2012	24.50	24.53	24.29	24.44	2,430	+0.22(+0.91%)
Oct 16, 2012	24.20	24.32	24.14	24.22	2,305	-0.05(-0.22%)
Oct 15, 2012	24.19	24.37	24.05	24.27	2,050	+0.19(+0.80%)
Oct 12, 2012	24.07	24.17	24.07	24.08	1,476	-0.18(-0.74%)
Oct 11, 2012	24.26	24.26	24.26	24.26	200	-0.18(-0.72%)
Oct 09, 2012		24.44	24.44	24.44	0	-0.42(-1.71%)
Oct 08, 2012	24.81	24.86	24.81	24.86	1,425	+0.21(+0.85%)
Oct 06, 2012	24.58	24.65	24.58	24.65	3,449	+0.00(+0.00%)
Oct 05, 2012	24.58	24.65	24.58	24.65	3,449	+0.07(+0.30%)
Oct 04, 2012	24.37	24.61	24.37	24.58	8,507	+0.35(+1.43%)
Oct 03, 2012	24.26	24.26	24.23	24.23	1,013	-0.01(-0.04%)
Oct 02, 2012	24.24	24.24	24.24	24.24	235	-0.06(-0.25%)
Oct 01, 2012	24.38	24.51	24.30	24.30	5,564	+0.12(+0.50%)
Sep 28, 2012	24.13	24.33	24.07	24.18	28,028	-0.34(-1.39%)
Sep 27, 2012	24.37	24.52	24.36	24.52	2,731	+0.29(+1.22%)
Sep 26, 2012	24.33	24.35	24.23	24.23	1,547	-0.46(-1.86%)
Sep 25, 2012	24.98	24.98	24.68	24.68	507	+0.03(+0.13%)
Sep 24, 2012	24.31	24.65	24.31	24.65	1,079	+0.06(+0.24%)
Sep 21, 2012	25.16	25.16	24.58	24.59	883	-0.55(-2.19%)
Sep 20, 2012	25.14	25.14	25.14	25.14	200	+0.16(+0.62%)
Sep 19, 2012	24.92	24.99	24.88	24.98	3,114	+0.10(+0.42%)
Sep 18, 2012	25.05	25.05	24.88	24.88	300	-0.43(-1.70%)
Sep 17, 2012	25.50	25.50	25.31	25.31	600	+0.18(+0.72%)
Sep 14, 2012	25.13	25.13	25.13	25.13	600	+0.50(+2.03%)
Sep 13, 2012	24.47	24.63	24.28	24.63	952	+0.39(+1.61%)
Sep 12, 2012	24.46	24.46	24.24	24.24	600	-0.08(-0.33%)
Sep 11, 2012	24.30	24.32	24.30	24.32	303	+0.23(+0.95%)
Sep 10, 2012	24.48	24.48	24.09	24.09	1,000	-0.25(-1.03%)
Sep 07, 2012	24.01	24.43	24.01	24.34	1,000	+0.59(+2.48%)
Sep 06, 2012	23.75	23.75	23.75	23.75	300	+0.95(+4.18%)