L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	28.95	29.40	28.70	28.73	41,997	-0.22(-0.76%)
Nov 29, 2007	29.05	29.20	28.80	28.95	34,127	-0.10(-0.34%)
Nov 28, 2007	29.05	29.45	28.53	29.05	48,166	+1.10(+3.94%)
Nov 27, 2007	27.95	28.15	27.70	27.95	41,615	+0.20(+0.72%)
Nov 26, 2007	27.75	28.30	27.75	27.75	32,133	-0.55(-1.94%)
Nov 23, 2007	27.35	28.30	27.90	28.30	22,895	+0.95(+3.47%)
Nov 21, 2007	27.35	27.80	27.15	27.35	58,570	+0.00(+0.00%)
Nov 20, 2007	27.35	27.80	27.15	27.35	58,570	+0.85(+3.21%)
Nov 19, 2007	26.50	26.70	26.40	26.50	18,372	-0.35(-1.30%)
Nov 16, 2007	26.85	26.90	26.55	26.85	36,161	-0.05(-0.19%)
Nov 15, 2007	26.90	27.20	26.85	26.90	27,393	-0.15(-0.55%)
Nov 14, 2007	26.95	27.38	27.05	27.05	18,242	+0.10(+0.37%)
Nov 13, 2007	26.25	26.95	26.49	26.95	25,524	+0.70(+2.67%)
Nov 12, 2007	26.25	26.75	26.25	26.25	30,773	-1.25(-4.55%)
Nov 09, 2007	27.50	27.50	26.65	27.50	25,894	-0.15(-0.54%)
Nov 08, 2007	27.65	27.75	27.15	27.65	73,026	+0.50(+1.84%)
Nov 07, 2007	27.15	28.25	27.15	27.15	33,972	-0.55(-1.99%)
Nov 06, 2007	27.70	27.70	27.40	27.70	15,529	+0.25(+0.91%)
Nov 05, 2007	27.61	27.50	27.20	27.45	22,153	-0.16(-0.58%)
Nov 02, 2007	27.61	27.64	27.07	27.61	31,784	+0.81(+3.02%)
Nov 01, 2007	26.80	27.13	26.75	26.80	23,861	-0.80(-2.90%)
Oct 31, 2007	27.25	27.70	27.10	27.60	82,690	+0.35(+1.28%)
Oct 30, 2007	27.25	27.39	27.00	27.25	55,682	+0.00(+0.00%)
Oct 29, 2007	27.19	27.40	27.16	27.25	28,089	+0.06(+0.22%)
Oct 26, 2007	27.19	27.30	27.00	27.19	48,840	+0.29(+1.08%)
Oct 25, 2007	26.90	27.00	26.75	26.90	42,066	-0.19(-0.70%)
Oct 24, 2007	26.82	27.16	26.70	27.09	45,976	+0.27(+1.01%)
Oct 23, 2007	26.82	26.82	26.50	26.82	17,138	+0.19(+0.71%)
Oct 19, 2007	26.63	26.83	26.51	26.63	28,719	-0.02(-0.08%)
Oct 18, 2007	26.65	26.80	26.60	26.65	21,617	-0.24(-0.89%)
Oct 17, 2007	26.89	26.90	26.62	26.89	22,795	+0.14(+0.52%)
Oct 16, 2007	26.75	26.90	26.55	26.75	28,131	-0.40(-1.47%)
Oct 15, 2007	27.15	27.60	27.10	27.15	19,914	+0.12(+0.44%)
Oct 12, 2007	27.03	27.10	26.75	27.03	11,346	-0.26(-0.95%)
Oct 11, 2007	27.29	27.50	27.03	27.29	29,914	+0.24(+0.89%)
Oct 10, 2007	27.05	27.05	26.80	27.05	14,210	+0.05(+0.19%)
Oct 09, 2007	27.00	27.01	26.80	27.00	17,850	+0.40(+1.50%)
Oct 08, 2007	27.05	26.85	26.55	26.60	19,161	-0.45(-1.66%)
Oct 05, 2007	27.05	27.05	26.70	27.05	16,518	+0.35(+1.31%)
Oct 04, 2007	26.45	26.70	26.43	26.70	43,094	+0.25(+0.95%)
Oct 03, 2007	26.45	26.65	26.36	26.45	26,999	+0.25(+0.95%)
Oct 02, 2007	26.20	26.40	26.14	26.20	97,688	-0.70(-2.60%)
Oct 01, 2007	26.65	27.05	26.58	26.90	104,454	+0.25(+0.94%)
Sep 28, 2007	26.65	26.80	26.45	26.65	98,360	+0.00(+0.00%)
Sep 27, 2007	26.55	26.75	26.51	26.65	61,675	+0.10(+0.38%)
Sep 26, 2007	26.40	26.74	26.50	26.55	22,770	+0.15(+0.57%)
Sep 25, 2007	26.40	26.65	26.30	26.40	73,229	-0.15(-0.56%)
Sep 24, 2007	26.55	26.68	26.35	26.55	62,782	-0.21(-0.78%)
Sep 21, 2007	26.15	26.98	26.50	26.76	43,858	+0.61(+2.33%)
Sep 20, 2007	26.15	26.30	26.05	26.15	63,547	-0.15(-0.57%)
Sep 19, 2007	26.30	26.30	26.10	26.30	28,910	+0.38(+1.47%)
Sep 18, 2007	24.50	26.10	24.90	25.92	79,653	+1.42(+5.80%)
Sep 17, 2007	24.50	24.70	24.45	24.50	21,440	-0.55(-2.20%)
Sep 14, 2007	25.05	25.20	24.75	25.05	167,159	-0.04(-0.16%)
Sep 13, 2007	25.09	25.30	24.75	25.09	42,580	+0.34(+1.37%)
Sep 12, 2007	24.62	24.90	24.55	24.75	16,748	+0.13(+0.53%)
Sep 11, 2007	24.62	24.85	24.55	24.62	14,674	+0.37(+1.53%)
Sep 10, 2007	24.25	24.65	24.10	24.25	21,002	-0.20(-0.82%)
Sep 07, 2007	24.45	24.75	24.15	24.45	18,826	-0.40(-1.61%)
Sep 06, 2007	24.75	24.94	24.60	24.85	22,880	+0.10(+0.40%)
Sep 05, 2007	24.75	24.90	24.55	24.75	66,344	-0.60(-2.37%)