L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	34.70	35.25	34.50	34.70	15,740	+0.00(+0.00%)
Nov 29, 2004	34.70	35.25	34.50	34.70	15,740	+0.20(+0.58%)
Nov 26, 2004	34.50	34.90	34.00	34.50	4,748	+0.50(+1.47%)
Nov 24, 2004	34.00	34.90	34.00	34.00	4,794	+0.00(+0.00%)
Nov 23, 2004	34.00	34.90	34.00	34.00	4,794	-0.15(-0.44%)
Nov 22, 2004	34.15	34.60	33.75	34.15	7,932	+0.00(+0.00%)
Nov 19, 2004	34.15	34.60	33.75	34.15	7,932	-0.60(-1.73%)
Nov 18, 2004	34.75	34.75	34.30	34.75	2,018	+1.00(+2.96%)
Nov 17, 2004	33.75	34.30	33.75	33.75	34,319	+0.00(+0.00%)
Nov 16, 2004	33.75	34.30	33.75	33.75	34,319	-0.80(-2.32%)
Nov 15, 2004	34.55	34.75	34.05	34.55	10,604	+0.10(+0.29%)
Nov 12, 2004	34.45	34.50	33.75	34.45	18,862	+0.00(+0.00%)
Nov 11, 2004	34.45	34.50	33.75	34.45	18,862	+0.40(+1.17%)
Nov 10, 2004	34.05	34.25	33.65	34.05	3,429	+0.40(+1.19%)
Nov 09, 2004	33.65	34.10	33.50	33.65	4,342	-0.30(-0.88%)
Nov 08, 2004	33.95	34.25	33.95	33.95	5,991	+0.00(+0.00%)
Nov 05, 2004	33.95	34.25	33.95	33.95	5,991	+0.20(+0.59%)
Nov 04, 2004	33.75	33.75	33.00	33.75	5,652	+1.35(+4.17%)
Nov 03, 2004	32.40	32.90	32.20	32.40	3,476	+0.00(+0.00%)
Nov 02, 2004	32.40	32.90	32.20	32.40	3,476	+0.10(+0.31%)
Nov 01, 2004	32.30	32.75	32.15	32.30	3,290	+0.10(+0.31%)
Oct 29, 2004	32.20	32.60	32.00	32.20	5,798	+0.10(+0.31%)
Oct 28, 2004	32.10	32.50	32.00	32.10	7,335	+0.45(+1.42%)
Oct 27, 2004	31.65	32.25	31.65	31.65	12,527	+0.00(+0.00%)
Oct 26, 2004	31.65	32.25	31.65	31.65	12,527	-0.10(-0.31%)
Oct 25, 2004	31.75	32.10	31.50	31.75	9,390	-0.60(-1.85%)
Oct 22, 2004	32.35	32.40	31.85	32.35	8,675	+0.00(+0.00%)
Oct 21, 2004	32.35	32.45	31.75	32.35	6,945	+0.60(+1.89%)
Oct 20, 2004	31.75	32.35	31.75	31.75	4,055	-0.30(-0.94%)
Oct 19, 2004	32.05	32.75	32.00	32.05	3,041	+0.55(+1.75%)
Oct 18, 2004	31.50	32.00	31.15	31.50	8,048	+0.00(+0.00%)
Oct 15, 2004	31.50	32.00	31.15	31.50	8,048	+0.40(+1.29%)
Oct 14, 2004	31.10	31.50	31.00	31.10	6,385	-0.10(-0.32%)
Oct 13, 2004	31.20	31.75	31.15	31.20	14,516	+0.00(+0.00%)
Oct 12, 2004	31.20	31.75	31.15	31.20	14,516	-0.45(-1.42%)
Oct 11, 2004	31.65	32.15	31.65	31.65	8,954	+0.00(+0.00%)
Oct 08, 2004	31.65	32.15	31.65	31.65	8,954	-0.30(-0.94%)
Oct 07, 2004	31.95	32.40	31.25	31.95	2,247	-0.35(-1.08%)
Oct 06, 2004	32.30	32.75	32.10	32.30	6,901	+0.00(+0.00%)
Oct 05, 2004	32.30	32.75	32.10	32.30	6,901	+0.10(+0.31%)
Oct 04, 2004	32.20	32.25	31.50	32.20	6,229	+0.91(+2.91%)
Oct 01, 2004	31.29	31.80	31.15	31.29	27,224	+0.00(+0.00%)
Sep 30, 2004	31.29	31.80	31.15	31.29	27,224	-0.31(-0.98%)
Sep 29, 2004	31.60	31.75	30.90	31.60	12,187	+0.80(+2.60%)
Sep 28, 2004	30.80	31.60	30.75	30.80	30,002	+0.00(+0.00%)
Sep 27, 2004	30.80	31.60	30.75	30.80	30,002	-0.70(-2.22%)
Sep 24, 2004	31.50	31.75	31.00	31.50	12,683	+0.25(+0.80%)
Sep 23, 2004	31.25	31.75	30.96	31.25	31,003	+0.00(+0.00%)
Sep 22, 2004	31.25	31.75	30.96	31.25	31,003	-0.45(-1.42%)
Sep 21, 2004	31.70	32.00	31.35	31.70	11,780	+0.45(+1.44%)
Sep 20, 2004	31.25	31.75	31.25	31.25	6,426	+0.00(+0.00%)
Sep 17, 2004	31.25	31.75	31.25	31.25	6,426	-0.50(-1.57%)
Sep 16, 2004	31.75	31.75	31.25	31.75	3,956	+0.00(+0.00%)
Sep 15, 2004	31.75	31.75	31.25	31.75	3,956	-0.27(-0.84%)
Sep 14, 2004	32.02	32.25	31.75	32.02	39,624	+0.00(+0.00%)
Sep 13, 2004	32.02	32.25	31.75	32.02	39,624	+0.22(+0.69%)
Sep 10, 2004	31.80	32.30	31.60	31.80	14,570	+0.20(+0.63%)
Sep 09, 2004	31.60	32.25	31.60	31.60	5,954	-0.75(-2.32%)
Sep 08, 2004	32.35	32.40	31.95	32.35	4,860	+0.41(+1.28%)
Sep 07, 2004	31.94	32.40	31.70	31.94	32,670	+0.00(+0.00%)
Sep 03, 2004	31.94	32.40	31.70	31.94	32,670	-3.06(-8.74%)
Sep 02, 2004	35.00	35.00	31.40	35.00	7,059	+3.25(+10.24%)