World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0036	0.0036	0.0036	0	+0.00(+33.33%)
Nov 27, 2019	0.0027	0.0032	0.0027	0.0027	21,100	-0.00(-12.90%)
Nov 26, 2019	0.0031	0.0031	0.0031	0.0031	350,000	+0.00(+19.23%)
Nov 25, 2019	0.0026	0.0026	0.0026	0.0026	6,200	+0.00(+0.00%)
Nov 22, 2019	0.0033	0.0033	0.0026	0.0026	30,000	-0.00(-7.14%)
Nov 21, 2019	0.0034	0.0034	0.0028	0.0028	30,000	-0.00(-6.67%)
Nov 19, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 18, 2019	0.0031	0.0032	0.0030	0.0030	85,375	-0.00(-14.29%)
Nov 14, 2019		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Nov 13, 2019	0.0040	0.0040	0.0030	0.0030	215,000	-0.00(-14.29%)
Nov 08, 2019		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Nov 07, 2019	0.0034	0.0034	0.0030	0.0034	302,363	+0.00(+0.00%)
Nov 06, 2019	0.0038	0.0048	0.0032	0.0034	966,116	-0.00(-15.00%)
Nov 05, 2019	0.0040	0.0040	0.0035	0.0040	535,979	-0.00(-6.98%)
Nov 04, 2019	0.0050	0.0063	0.0038	0.0043	3,353,898	+0.00(+43.33%)
Nov 01, 2019	0.0031	0.0031	0.0030	0.0030	150,000	-0.00(-14.29%)
Oct 31, 2019	0.0035	0.0045	0.0035	0.0035	346,968	-0.00(-10.26%)
Oct 30, 2019	0.0033	0.0040	0.0033	0.0039	724,000	+0.00(+18.18%)
Oct 29, 2019	0.0031	0.0058	0.0030	0.0033	10,673,958	+0.00(+10.00%)
Oct 28, 2019	0.0030	0.0033	0.0030	0.0030	120,000	-0.00(-6.25%)
Oct 25, 2019	0.0032	0.0032	0.0031	0.0032	261,900	-0.00(-17.95%)
Oct 24, 2019	0.0042	0.0042	0.0030	0.0039	1,612,567	-0.00(-29.09%)
Oct 22, 2019		0.0055	0.0055	0.0055	0	-0.00(-1.79%)
Oct 21, 2019	0.0051	0.0064	0.0042	0.0056	537,470	+0.00(+12.00%)
Oct 18, 2019	0.0050	0.0050	0.0050	0.0050	100	-0.00(-10.71%)
Oct 17, 2019	0.0054	0.0060	0.0050	0.0056	158,303	-0.00(-21.13%)
Oct 16, 2019	0.0056	0.0079	0.0051	0.0071	1,577,476	+0.00(+4.41%)
Oct 15, 2019	0.0061	0.0068	0.0061	0.0068	9,600	+0.00(+36.00%)
Oct 11, 2019		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Oct 10, 2019	0.0065	0.0068	0.0051	0.0051	387,648	+0.00(+2.00%)
Oct 09, 2019	0.0050	0.0050	0.0050	0.0050	38,334	-0.00(-26.47%)
Oct 08, 2019	0.0050	0.0068	0.0048	0.0068	480,952	+0.00(+36.00%)
Oct 07, 2019	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+19.05%)
Oct 04, 2019	0.0042	0.0042	0.0042	0.0042	50,000	+0.00(+10.53%)
Oct 02, 2019		0.0038	0.0038	0.0038	0	-0.00(-44.12%)
Oct 01, 2019	0.0056	0.0068	0.0048	0.0068	289,311	+0.00(+0.00%)
Sep 30, 2019	0.0065	0.0068	0.0058	0.0068	200,000	+0.00(+7.94%)
Sep 27, 2019	0.0062	0.0063	0.0062	0.0063	139,200	+0.00(+21.15%)
Sep 26, 2019	0.0055	0.0055	0.0052	0.0052	60,000	-0.00(-11.86%)
Sep 25, 2019	0.0052	0.0070	0.0050	0.0059	340,750	+0.00(+11.32%)
Sep 24, 2019	0.0055	0.0055	0.0053	0.0053	100,000	+0.00(+1.92%)
Sep 23, 2019	0.0059	0.0059	0.0052	0.0052	66,000	-0.00(-14.75%)
Sep 18, 2019		0.0061	0.0061	0.0061	0	+0.00(+22.00%)
Sep 17, 2019	0.0047	0.0050	0.0046	0.0050	160,000	+0.00(+19.05%)
Sep 16, 2019	0.0047	0.0047	0.0042	0.0042	66,666	-0.00(-26.32%)
Sep 12, 2019		0.0057	0.0057	0.0057	0	-0.00(-5.00%)
Sep 11, 2019	0.0054	0.0060	0.0046	0.0060	325,341	+0.00(+5.26%)
Sep 10, 2019	0.0044	0.0060	0.0044	0.0057	218,833	+0.00(+26.67%)
Sep 09, 2019	0.0049	0.0051	0.0045	0.0045	527,500	-0.00(-10.00%)
Sep 06, 2019	0.0054	0.0056	0.0050	0.0050	383,100	-0.00(-7.41%)
Sep 05, 2019	0.0055	0.0068	0.0049	0.0054	1,465,793	+0.00(+3.85%)
Sep 04, 2019	0.0047	0.0057	0.0047	0.0052	1,603,962	+0.00(+13.04%)