Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0125	0.0120	0.0120	0.0120	60,235	-0.00(-7.69%)
Nov 29, 2021	0.0140	0.0140	0.0121	0.0130	276,540	-0.00(-7.14%)
Nov 26, 2021	0.0145	0.0158	0.0130	0.0140	134,462	+0.00(+3.70%)
Nov 24, 2021	0.0150	0.0150	0.0120	0.0135	674,577	+0.00(+8.00%)
Nov 23, 2021	0.0130	0.0168	0.0124	0.0125	1,244,013	-0.00(-26.47%)
Nov 22, 2021	0.0170	0.0170	0.0139	0.0170	254,255	+0.00(+22.30%)
Nov 19, 2021	0.0170	0.0210	0.0122	0.0139	1,176,671	-0.00(-15.76%)
Nov 18, 2021	0.0140	0.0165	0.0150	0.0165	1,218,444	+0.00(+22.22%)
Nov 17, 2021	0.0148	0.0148	0.0116	0.0135	313,472	+0.00(+14.41%)
Nov 16, 2021	0.0119	0.0120	0.0117	0.0118	47,000	-0.00(-0.84%)
Nov 15, 2021	0.0120	0.0169	0.0118	0.0119	416,806	-0.00(-0.83%)
Nov 12, 2021	0.0140	0.0187	0.0120	0.0120	701,941	-0.00(-14.29%)
Nov 11, 2021	0.0117	0.0187	0.0115	0.0140	56,801	-0.00(-6.67%)
Nov 09, 2021	0.0150	0.0150	0.0126	0.0150	376,528	+0.00(+20.00%)
Nov 08, 2021	0.0150	0.0150	0.0120	0.0125	1,858,757	-0.00(-0.79%)
Nov 05, 2021	0.0140	0.0186	0.0115	0.0126	2,595,615	-0.00(-9.35%)
Nov 04, 2021	0.0175	0.0180	0.0120	0.0139	4,114,127	-0.00(-20.57%)
Nov 03, 2021	0.0178	0.0220	0.0165	0.0175	944,173	+0.00(+0.57%)
Nov 02, 2021	0.0189	0.0189	0.0174	0.0174	196,823	-0.00(-3.33%)
Nov 01, 2021	0.0200	0.0200	0.0180	0.0180	137,538	-0.00(-5.26%)
Oct 29, 2021	0.0200	0.0200	0.0171	0.0190	768,000	-0.00(-5.00%)
Oct 28, 2021	0.0197	0.0250	0.0170	0.0200	2,349,191	+0.00(+2.56%)
Oct 27, 2021	0.0223	0.0223	0.0195	0.0195	711,304	-0.00(-12.56%)
Oct 26, 2021	0.0228			0.0223	1,511,447	-0.00(-5.11%)
Oct 25, 2021	0.0222	0.0240	0.0201	0.0235	642,653	-0.00(-6.00%)
Oct 22, 2021	0.0230	0.0250	0.0221	0.0250	62,353	+0.00(+8.70%)
Oct 21, 2021	0.0231	0.0240	0.0230	0.0230	508,418	-0.00(-4.17%)
Oct 20, 2021	0.0229	0.0260	0.0227	0.0240	312,995	+0.00(+3.45%)
Oct 19, 2021	0.0234	0.0255	0.0232	0.0232	179,162	-0.00(-2.52%)
Oct 18, 2021	0.0230	0.0240	0.0230	0.0238	155,736	-0.00(-0.83%)
Oct 15, 2021	0.0227	0.0240	0.0227	0.0240	125,616	+0.00(+2.56%)
Oct 14, 2021	0.0226	0.0257	0.0226	0.0234	223,734	+0.00(+3.54%)
Oct 13, 2021	0.0230	0.0230	0.0226	0.0226	254,970	-0.00(-1.74%)
Oct 12, 2021	0.0264	0.0264	0.0230	0.0230	502,954	-0.00(-9.45%)
Oct 11, 2021	0.0260	0.0264	0.0242	0.0254	964,069	+0.00(+3.67%)
Oct 08, 2021	0.0267	0.0267	0.0236	0.0245	145,175	-0.00(-9.26%)
Oct 07, 2021	0.0270	0.0279	0.0260	0.0270	85,121	+0.00(+0.00%)
Oct 06, 2021	0.0265	0.0270	0.0226	0.0270	1,968,425	+0.00(+0.75%)
Oct 05, 2021	0.0280	0.0283	0.0240	0.0268	1,476,324	-0.00(-2.55%)
Oct 04, 2021	0.0265	0.0275	0.0251	0.0275	144,692	+0.00(+10.00%)
Oct 01, 2021	0.0280	0.0298	0.0245	0.0250	2,089,766	-0.00(-10.71%)
Sep 30, 2021	0.0315	0.0315	0.0266	0.0280	1,164,282	-0.00(-4.76%)
Sep 29, 2021	0.0292	0.0308	0.0252	0.0294	97,274	+0.00(+0.68%)
Sep 28, 2021	0.0280	0.0292	0.0270	0.0292	132,902	-0.00(-0.34%)
Sep 27, 2021	0.0333	0.0333	0.0261	0.0293	1,017,942	-0.00(-12.01%)
Sep 24, 2021	0.0283	0.0333	0.0280	0.0333	753,622	+0.01(+18.93%)
Sep 23, 2021	0.0253	0.0290	0.0250	0.0280	329,119	+0.00(+11.55%)
Sep 22, 2021	0.0246	0.0261	0.0236	0.0251	116,394	-0.00(-3.83%)
Sep 21, 2021	0.0266	0.0280	0.0243	0.0261	287,226	+0.00(+2.35%)
Sep 20, 2021	0.0279	0.0280	0.0222	0.0255	420,660	+0.00(+1.59%)
Sep 17, 2021	0.0280	0.0280	0.0251	0.0251	80,308	+0.00(+0.00%)
Sep 16, 2021	0.0285	0.0285	0.0251	0.0251	60,442	-0.00(-8.73%)
Sep 15, 2021	0.0270	0.0290	0.0261	0.0275	324,188	+0.00(+5.77%)
Sep 14, 2021	0.0264	0.0271	0.0250	0.0260	335,680	+0.00(+4.00%)
Sep 13, 2021	0.0260	0.0269	0.0250	0.0250	91,751	-0.00(-7.75%)
Sep 10, 2021	0.0264	0.0275	0.0250	0.0271	30,703	+0.00(+0.74%)
Sep 09, 2021	0.0288	0.0288	0.0246	0.0269	177,114	+0.00(+9.35%)
Sep 08, 2021	0.0298	0.0298	0.0246	0.0246	93,718	-0.01(-17.17%)
Sep 07, 2021	0.0255	0.0298	0.0251	0.0297	408,328	+0.00(+16.47%)
Sep 03, 2021	0.0257	0.0257	0.0255	0.0255	74,000	-0.00(-14.14%)
Sep 02, 2021	0.0252	0.0299	0.0252	0.0297	26,682	+0.00(+17.39%)