Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0019	0.0019	0.0016	0.0019	626,000	+0.00(+5.56%)
Nov 29, 2018	0.0016	0.0019	0.0016	0.0018	1,043,812	-0.00(-10.00%)
Nov 28, 2018	0.0028	0.0028	0.0019	0.0020	1,995,000	+0.00(+5.26%)
Nov 27, 2018	0.0016	0.0019	0.0015	0.0019	5,578,540	-0.00(-5.00%)
Nov 26, 2018	0.0019	0.0020	0.0015	0.0020	1,748,000	+0.00(+11.11%)
Nov 23, 2018	0.0026	0.0026	0.0018	0.0018	4,059,100	-0.00(-5.26%)
Nov 21, 2018		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Nov 20, 2018	0.0017	0.0020	0.0015	0.0020	2,648,217	+0.00(+25.00%)
Nov 19, 2018	0.0015	0.0017	0.0014	0.0016	985,700	-0.00(-5.88%)
Nov 16, 2018	0.0017	0.0020	0.0015	0.0017	2,750,100	-0.00(-5.56%)
Nov 15, 2018	0.0011	0.0019	0.0011	0.0018	6,501,080	+0.00(+28.57%)
Nov 14, 2018	0.0011	0.0015	0.0011	0.0014	171,266	-0.00(-6.67%)
Nov 13, 2018	0.0013	0.0016	0.0013	0.0015	1,257,456	+0.00(+15.38%)
Nov 12, 2018	0.0013	0.0015	0.0012	0.0013	4,351,956	-0.00(-23.53%)
Nov 09, 2018	0.0013	0.0018	0.0013	0.0017	2,326,200	+0.00(+30.77%)
Nov 08, 2018	0.0015	0.0018	0.0013	0.0013	8,404,614	+0.00(+0.00%)
Nov 07, 2018	0.0012	0.0020	0.0011	0.0013	17,717,888	-0.00(-7.14%)
Nov 06, 2018	0.0012	0.0014	0.0012	0.0014	60,000	+0.00(+16.67%)
Nov 05, 2018	0.0011	0.0013	0.0011	0.0012	2,013,919	-0.00(-14.29%)
Nov 02, 2018	0.0015	0.0016	0.0012	0.0014	3,182,900	-0.00(-6.67%)