Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2850	0.2850	0.2605	0.2777	78,125	-0.01(-2.97%)
Nov 29, 2021	0.2980	0.3030	0.2862	0.2862	33,162	-0.01(-3.18%)
Nov 26, 2021	0.3063	0.2950	0.2950	0.2956	14,882	-0.01(-3.49%)
Nov 24, 2021	0.2911	0.3067	0.2880	0.3063	61,168	+0.04(+15.41%)
Nov 23, 2021	0.2991	0.3100	0.2654	0.2654	175,271	-0.03(-11.53%)
Nov 22, 2021	0.3100	0.3100	0.2990	0.3000	21,005	-0.01(-3.07%)
Nov 19, 2021	0.3186	0.3288	0.2990	0.3095	11,272	-0.00(-0.99%)
Nov 18, 2021	0.3111	0.3297	0.3111	0.3126	25,285	-0.00(-0.35%)
Nov 17, 2021	0.3136	0.3137	0.3136	0.3137	19,965	+0.00(+1.00%)
Nov 16, 2021	0.3006	0.3106	0.3006	0.3106	6,515	-0.00(-1.27%)
Nov 15, 2021	0.3138	0.3300	0.3014	0.3146	39,218	+0.01(+4.87%)
Nov 12, 2021	0.3300	0.3300	0.3000	0.3000	20,753	-0.01(-2.47%)
Nov 11, 2021	0.3183	0.3300	0.3060	0.3076	34,754	-0.00(-0.93%)
Nov 10, 2021	0.3200			0.3105	12,175	-0.01(-2.97%)
Nov 09, 2021	0.3164	0.3281	0.3062	0.3200	39,769	-0.01(-2.23%)
Nov 08, 2021	0.3273	0.3273	0.3270	0.3273	2,514	+0.01(+1.90%)
Nov 05, 2021	0.3266	0.3267	0.3050	0.3212	159,473	-0.01(-1.95%)
Nov 04, 2021	0.3279	0.3300	0.3121	0.3276	112,624	+0.01(+1.64%)
Nov 03, 2021	0.3200	0.3223	0.3056	0.3223	24,428	+0.01(+2.55%)
Nov 02, 2021	0.2500	0.3210	0.2500	0.3143	215,870	+0.00(+1.39%)