Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.160	4.500	4.160	4.462	43,089	+0.29(+6.99%)
Nov 29, 2017	4.412	4.470	4.170	4.170	25,844	-0.22(-5.01%)
Nov 28, 2017	4.340	4.400	4.160	4.390	33,829	+0.12(+2.81%)
Nov 27, 2017	4.600	4.600	4.120	4.270	33,581	+0.07(+1.67%)
Nov 24, 2017	4.175	4.350	4.150	4.200	27,306	+0.05(+1.20%)
Nov 22, 2017	4.150	4.250	4.140	4.150	25,162	+0.01(+0.18%)
Nov 21, 2017	4.100	4.250	3.910	4.142	24,628	+0.05(+1.13%)
Nov 20, 2017	4.260	4.300	4.050	4.096	77,891	-0.07(-1.77%)
Nov 17, 2017	3.885	4.200	3.880	4.170	45,049	+0.29(+7.47%)
Nov 16, 2017	3.600	3.900	3.600	3.880	33,350	+0.28(+7.78%)
Nov 15, 2017	4.050	4.050	3.550	3.600	43,091	-0.40(-10.00%)
Nov 14, 2017	4.090	4.090	3.800	4.000	12,631	+0.05(+1.27%)
Nov 13, 2017	4.200	4.290	3.950	3.950	58,809	-0.31(-7.28%)
Nov 10, 2017	4.500	4.550	3.830	4.260	119,439	-0.20(-4.48%)
Nov 09, 2017	4.380	4.460	4.350	4.460	77,988	+0.11(+2.53%)
Nov 08, 2017	3.970	4.450	3.950	4.350	205,344	+0.41(+10.41%)
Nov 07, 2017	3.740	4.000	3.735	3.940	62,129	+0.27(+7.36%)
Nov 06, 2017	3.390	3.880	3.320	3.670	76,274	+0.29(+8.58%)
Nov 03, 2017	3.040	3.390	2.900	3.380	19,989	+0.40(+13.23%)
Nov 02, 2017	2.965	3.050	2.965	2.985	1,073	-0.02(-0.83%)
Nov 01, 2017	2.950	3.060	2.912	3.010	19,030	+0.01(+0.33%)
Oct 31, 2017	3.060	3.100	2.900	3.000	22,592	-0.08(-2.60%)
Oct 30, 2017	3.070	3.080	3.060	3.080	9,123	+0.01(+0.33%)
Oct 27, 2017	3.120	3.120	3.070	3.070	4,664	-0.05(-1.60%)
Oct 26, 2017	3.140	3.150	3.080	3.120	5,413	+0.02(+0.65%)
Oct 25, 2017	3.030	3.100	3.030	3.100	6,097	+0.05(+1.64%)
Oct 24, 2017	3.100	3.190	3.050	3.050	2,900	-0.05(-1.61%)
Oct 23, 2017	3.160	3.180	3.100	3.100	9,664	-0.05(-1.59%)
Oct 20, 2017	3.100	3.150	3.000	3.150	2,894	+0.05(+1.61%)
Oct 19, 2017	3.050	3.100	3.030	3.100	8,217	+0.05(+1.64%)
Oct 18, 2017	3.100	3.100	2.910	3.050	13,994	+0.01(+0.33%)
Oct 17, 2017	3.100	3.170	3.040	3.040	11,523	-0.06(-1.94%)
Oct 16, 2017	3.130	3.250	3.100	3.100	17,439	+0.00(+0.00%)
Oct 13, 2017	3.200	3.200	3.050	3.100	11,873	+0.00(+0.00%)
Oct 12, 2017	3.180	3.180	3.090	3.100	3,183	-0.08(-2.52%)
Oct 11, 2017	3.040	3.220	3.040	3.180	17,496	+0.15(+4.95%)
Oct 10, 2017	3.240	3.250	3.030	3.030	10,799	-0.19(-5.88%)
Oct 09, 2017	3.010	3.219	3.010	3.219	947	+0.12(+3.85%)
Oct 06, 2017	3.050	3.100	2.950	3.100	27,538	+0.05(+1.64%)
Oct 05, 2017	3.100	3.200	3.010	3.050	32,522	-0.08(-2.70%)
Oct 04, 2017	3.180	3.200	3.100	3.135	4,904	+0.02(+0.79%)
Oct 03, 2017	3.300	3.390	3.110	3.110	6,975	-0.19(-5.76%)
Oct 02, 2017	3.205	3.300	3.000	3.300	11,553	+0.24(+7.84%)
Sep 29, 2017	3.060	3.100	3.000	3.060	20,161	-0.09(-2.86%)
Sep 28, 2017	3.100	3.180	3.010	3.150	7,979	-0.05(-1.56%)
Sep 27, 2017	3.330	3.330	3.100	3.200	6,045	-0.13(-3.90%)
Sep 26, 2017	3.500	3.500	3.305	3.330	4,228	-0.17(-4.86%)
Sep 25, 2017	3.310	3.500	3.060	3.500	6,825	+0.15(+4.48%)
Sep 22, 2017	3.370	3.430	3.310	3.350	4,490	-0.02(-0.74%)
Sep 21, 2017	3.420	3.420	3.350	3.375	5,507	-0.12(-3.57%)
Sep 20, 2017	3.630	3.630	3.410	3.500	1,780	+0.00(+0.00%)
Sep 19, 2017	3.395	3.700	3.395	3.500	15,265	+0.11(+3.24%)
Sep 18, 2017	3.500	3.550	3.380	3.390	12,339	-0.06(-1.74%)
Sep 15, 2017	3.435	3.490	3.430	3.450	6,195	-0.02(-0.58%)
Sep 14, 2017	3.020	3.480	3.020	3.470	4,268	+0.17(+5.15%)
Sep 13, 2017	3.400	3.400	3.050	3.300	18,328	-0.17(-4.90%)
Sep 12, 2017	3.480	3.480	3.450	3.470	2,588	+0.02(+0.58%)
Sep 11, 2017	3.400	3.550	3.400	3.450	21,589	+0.04(+1.20%)
Sep 08, 2017	3.480	3.480	3.400	3.409	7,344	-0.07(-2.03%)
Sep 07, 2017	3.530	3.530	3.380	3.480	8,536	-0.06(-1.69%)
Sep 06, 2017	3.540	3.540	3.450	3.540	5,659	+0.02(+0.57%)
Sep 05, 2017	3.490	3.530	3.450	3.520	7,103	+0.12(+3.53%)