Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.750	3.750	3.670	3.680	25,380	-0.05(-1.34%)
Nov 27, 2020	3.520	3.750	3.510	3.730	12,500	+0.18(+5.07%)
Nov 25, 2020	3.420	3.670	3.360	3.550	20,700	+0.14(+4.11%)
Nov 24, 2020	3.520	3.800	3.400	3.410	16,123	-0.10(-2.85%)
Nov 23, 2020	3.400	3.680	3.110	3.510	39,456	-0.09(-2.50%)
Nov 20, 2020	3.550	3.640	3.460	3.600	18,300	+0.03(+0.84%)
Nov 19, 2020	3.400	3.720	3.350	3.570	32,085	+0.26(+7.89%)
Nov 18, 2020	3.360	3.460	3.260	3.309	10,732	-0.01(-0.33%)
Nov 17, 2020	3.370	3.440	3.190	3.320	24,324	-0.12(-3.49%)
Nov 16, 2020	3.375	3.440	3.130	3.440	19,980	+0.05(+1.47%)
Nov 13, 2020	3.390	3.400	3.360	3.390	5,700	+0.13(+3.99%)
Nov 12, 2020	3.510	3.510	3.140	3.260	14,849	-0.15(-4.40%)
Nov 11, 2020	3.410	3.410	3.410	3.410	406	-0.10(-2.85%)
Nov 10, 2020	3.420	3.640	3.050	3.510	13,505	+0.08(+2.33%)
Nov 09, 2020	3.400	3.450	3.380	3.430	8,161	+0.10(+3.00%)
Nov 06, 2020	3.255	3.330	3.175	3.330	5,700	-0.07(-2.06%)
Nov 05, 2020	3.075	3.490	3.030	3.400	24,337	+0.17(+5.26%)
Nov 04, 2020	3.270	3.410	3.030	3.230	16,641	-0.16(-4.72%)
Nov 03, 2020	3.460	3.460	3.210	3.390	11,741	+0.01(+0.30%)
Nov 02, 2020	3.540	3.690	3.100	3.380	29,864	-0.11(-3.15%)
Oct 30, 2020	3.500	3.570	3.310	3.490	9,000	-0.12(-3.32%)
Oct 29, 2020	3.480	3.630	3.480	3.610	1,745	+0.13(+3.74%)
Oct 28, 2020	3.620	3.620	3.480	3.480	780	-0.17(-4.66%)
Oct 27, 2020	3.660	3.690	3.560	3.650	3,410	+0.05(+1.39%)
Oct 26, 2020	3.610	3.610	3.600	3.600	1,325	-0.08(-2.17%)
Oct 23, 2020	3.590	3.680	3.590	3.680	2,900	+0.11(+3.08%)
Oct 22, 2020	3.400	3.570	3.400	3.570	625	+0.21(+6.25%)
Oct 21, 2020	3.350	3.590	3.350	3.360	9,775	-0.11(-3.17%)
Oct 20, 2020	3.590	3.610	3.320	3.470	12,818	-0.14(-3.88%)
Oct 19, 2020	3.730	3.730	3.440	3.610	9,408	-0.15(-3.99%)
Oct 16, 2020	3.600	3.810	3.600	3.760	5,000	+0.04(+1.08%)
Oct 15, 2020	3.550	3.720	3.550	3.720	6,307	+0.20(+5.68%)
Oct 14, 2020	3.650	3.730	3.400	3.520	8,417	-0.25(-6.63%)
Oct 13, 2020	3.570	3.780	3.530	3.770	6,351	+0.15(+4.14%)
Oct 12, 2020	3.750	3.780	3.560	3.620	8,307	+0.06(+1.69%)
Oct 09, 2020	3.300	3.780	3.300	3.560	4,900	+0.19(+5.48%)
Oct 08, 2020	3.250	3.390	3.240	3.375	5,211	+0.17(+5.47%)
Oct 07, 2020	3.390	3.420	3.200	3.200	4,112	-0.16(-4.76%)
Oct 06, 2020	3.300	3.410	3.240	3.360	6,638	+0.06(+1.82%)
Oct 05, 2020	3.350	3.490	2.880	3.300	13,892	-0.23(-6.52%)
Oct 02, 2020	3.540	3.540	3.320	3.530	3,400	+0.16(+4.75%)
Oct 01, 2020	3.795	3.795	3.370	3.370	10,205	-0.28(-7.67%)
Sep 30, 2020	3.700	3.820	3.650	3.650	5,402	-0.17(-4.45%)
Sep 29, 2020	3.900	3.900	3.820	3.820	3,417	-0.03(-0.78%)
Sep 28, 2020	3.825	3.920	3.800	3.850	4,251	+0.00(+0.00%)
Sep 25, 2020	3.685	3.980	3.610	3.850	35,700	+0.15(+4.05%)
Sep 24, 2020	3.600	3.890	3.580	3.700	21,085	+0.05(+1.37%)
Sep 23, 2020	3.500	3.740	3.470	3.650	32,343	+0.20(+5.80%)
Sep 22, 2020	3.105	3.590	3.105	3.450	18,582	+0.45(+15.00%)
Sep 21, 2020	3.075	3.075	2.900	3.000	4,801	-0.05(-1.64%)
Sep 18, 2020	3.000	3.250	2.600	3.050	38,200	+0.15(+5.17%)
Sep 17, 2020	3.080	3.250	2.840	2.900	11,081	-0.17(-5.54%)
Sep 16, 2020	2.550	3.080	2.550	3.070	11,496	+0.32(+11.64%)
Sep 15, 2020	2.700	2.800	2.675	2.750	8,358	+0.05(+1.85%)
Sep 14, 2020	2.630	2.750	2.560	2.700	10,104	+0.00(+0.00%)
Sep 11, 2020	2.830	2.830	2.650	2.700	25,200	-0.14(-4.93%)
Sep 10, 2020	2.840	2.840	2.800	2.840	822	-0.01(-0.35%)
Sep 09, 2020	2.900	2.900	2.630	2.850	20,056	-0.15(-5.00%)
Sep 08, 2020	3.180	3.180	2.640	3.000	11,166	-0.18(-5.66%)
Sep 04, 2020	2.940	3.300	2.560	3.180	22,500	+0.23(+7.80%)
Sep 03, 2020	2.518	2.950	2.500	2.950	26,342	+0.08(+2.79%)
Sep 02, 2020	2.810	2.870	2.550	2.870	27,554	+0.07(+2.50%)