Tritent International Agriculture Inc (OP: UNMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0021	0.0021	0.0021	0	+0.00(+61.54%)
Nov 27, 2020	0.0013	0.0013	0.0013	0.0013	100	+0.00(+0.00%)
Nov 20, 2020		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Nov 16, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 03, 2020		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Oct 23, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 22, 2020		0.0020	0.0020	0.0020	6	+0.00(+0.00%)
Oct 21, 2020		0.0020	0.0020	0.0020	97	+0.00(+0.00%)
Oct 20, 2020	0.0020	0.0020	0.0020	0.0020	108	+0.00(+0.00%)
Oct 19, 2020		0.0020	0.0020	0.0020	7	+0.00(+0.00%)
Oct 09, 2020		0.0020	0.0020	0.0020	0	-0.00(-50.00%)
Oct 08, 2020	0.0013	0.0040	0.0013	0.0040	45,812	+0.00(+207.69%)
Oct 07, 2020	0.0019	0.0019	0.0013	0.0013	1,891	-0.00(-31.58%)
Sep 30, 2020		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 23, 2020		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 21, 2020		0.0019	0.0019	0.0019	0	-0.00(-9.52%)
Sep 18, 2020	0.0021	0.0021	0.0021	0.0021	31,600	+0.00(+0.00%)
Sep 14, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 10, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)