Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.55	15.55	15.55	15.55	220	+0.60(+4.01%)
Nov 27, 2013	14.88	15.00	14.84	14.95	5,792	-0.80(-5.08%)
Nov 26, 2013	14.37	15.75	14.37	15.75	31,400	+1.23(+8.47%)
Nov 25, 2013	14.52	14.52	14.52	14.52	202	-0.08(-0.55%)
Nov 21, 2013	14.60	14.60	14.60	14.60	0	+0.02(+0.14%)
Nov 20, 2013	14.58	14.58	14.58	14.58	500	+0.08(+0.55%)
Nov 19, 2013	14.50	14.50	14.50	14.50	500	-0.78(-5.10%)
Nov 18, 2013	14.80	15.28	14.80	15.28	1,200	+1.58(+11.53%)
Nov 15, 2013	13.70	13.70	13.70	13.70	1,961	-0.12(-0.87%)
Nov 14, 2013	13.83	13.88	13.82	13.82	1,518	+0.42(+3.13%)
Nov 13, 2013	13.50	13.50	13.40	13.40	322	-0.29(-2.12%)
Nov 12, 2013	13.65	13.70	13.65	13.69	939	+0.07(+0.51%)
Nov 11, 2013	13.61	13.62	13.61	13.62	2,100	+0.12(+0.89%)
Nov 08, 2013	13.66	13.66	13.34	13.50	14,621	-0.29(-2.10%)
Nov 07, 2013	13.47	13.79	13.47	13.79	432	+0.20(+1.47%)
Nov 05, 2013		13.59	13.59	13.59	0	+0.06(+0.44%)
Nov 04, 2013	13.54	13.54	13.53	13.53	10,107	+0.02(+0.15%)
Nov 01, 2013	13.51	13.51	13.51	13.51	298	+0.36(+2.74%)
Oct 31, 2013	13.15	13.15	13.15	13.15	200	-0.07(-0.53%)
Oct 30, 2013	13.22	13.22	13.22	13.22	450	-0.51(-3.71%)
Oct 29, 2013	13.73	13.73	13.73	13.73	40,100	-0.23(-1.65%)
Oct 28, 2013	13.96	13.96	13.96	13.96	400	+0.01(+0.07%)
Oct 25, 2013	13.95	13.95	13.95	13.95	300	-0.10(-0.71%)
Oct 24, 2013	13.77	14.05	13.77	14.05	712	+0.53(+3.92%)
Oct 23, 2013	13.52	13.52	13.52	13.52	195	-0.21(-1.53%)
Oct 22, 2013	13.55	13.73	13.55	13.73	3,966	+0.28(+2.08%)
Oct 21, 2013	13.45	13.45	13.45	13.45	110	-0.25(-1.82%)
Oct 18, 2013	13.32	13.70	13.32	13.70	5,777	+0.64(+4.90%)
Oct 17, 2013	13.06	13.06	13.06	13.06	1,500	+0.34(+2.67%)
Oct 16, 2013	12.66	12.72	12.66	12.72	1,270	+0.26(+2.09%)
Oct 15, 2013	12.46	12.46	12.46	12.46	100	+0.73(+6.22%)
Oct 14, 2013	11.73	11.73	11.73	11.73	100	-0.09(-0.76%)
Oct 11, 2013	11.75	11.82	11.57	11.82	1,578	-0.18(-1.50%)
Oct 10, 2013	12.01	12.08	12.00	12.00	1,023	-0.36(-2.91%)
Oct 09, 2013	12.36	12.36	12.36	12.36	100	+0.28(+2.32%)
Oct 08, 2013	12.51	12.51	12.08	12.08	3,396	-1.63(-11.89%)
Oct 07, 2013	14.09	14.09	13.71	13.71	10,000	-0.93(-6.35%)
Oct 04, 2013	14.63	14.64	14.40	14.64	603	-0.24(-1.61%)
Oct 03, 2013	14.94	14.94	14.88	14.88	1,535	-0.07(-0.47%)
Oct 02, 2013	14.95	14.95	14.95	14.95	400	-0.10(-0.66%)
Oct 01, 2013	15.05	15.05	15.05	15.05	3,400	+0.10(+0.67%)
Sep 30, 2013	14.97	14.97	14.95	14.95	6,206	+0.15(+1.01%)
Sep 27, 2013	14.89	15.13	14.70	14.80	5,145	-0.69(-4.45%)
Sep 26, 2013	15.50	15.53	15.26	15.49	10,660	+0.71(+4.80%)
Sep 25, 2013	14.78	14.78	14.76	14.78	1,250	+0.41(+2.85%)
Sep 24, 2013	14.02	14.37	14.02	14.37	540	+0.22(+1.55%)
Sep 23, 2013	14.15	14.15	14.15	14.15	300	-0.10(-0.70%)
Sep 20, 2013	14.25	14.25	14.25	14.25	315	+0.86(+6.42%)
Sep 19, 2013	13.38	13.39	13.38	13.39	3,270	-0.29(-2.12%)
Sep 18, 2013	13.72	13.72	13.68	13.68	700	-0.04(-0.29%)
Sep 16, 2013		13.72	13.72	13.72	0	+0.19(+1.40%)
Sep 13, 2013	13.53	13.53	13.53	13.53	1,534	-0.06(-0.44%)
Sep 11, 2013		13.59	13.59	13.59	0	-0.01(-0.07%)
Sep 10, 2013	13.60	13.60	13.60	13.60	3,380	-0.04(-0.29%)
Sep 09, 2013	13.50	13.64	13.50	13.64	1,021	+1.37(+11.17%)
Sep 05, 2013		12.27	12.27	12.27	583	+0.27(+2.25%)
Sep 04, 2013	12.09	12.09	12.00	12.00	900	-0.03(-0.25%)