Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.33	13.33	13.33	13.33	34	-0.23(-1.70%)
Nov 21, 2014		13.56	13.56	13.56	0	+0.04(+0.30%)
Nov 20, 2014	13.75	13.76	13.52	13.52	5,260	-0.29(-2.10%)
Nov 18, 2014		13.81	13.81	13.81	0	+0.15(+1.10%)
Nov 14, 2014		13.66	13.66	13.66	0	-0.23(-1.66%)
Nov 13, 2014	13.70	13.94	13.70	13.89	1,955	+0.73(+5.55%)
Nov 12, 2014	13.16	13.16	13.16	13.16	1,050	+0.51(+4.04%)
Nov 11, 2014	12.65	12.65	12.65	12.65	22	+0.20(+1.60%)
Nov 10, 2014	12.65	12.65	12.45	12.45	905	+0.03(+0.24%)
Nov 07, 2014	12.48	12.48	12.30	12.42	1,145	-0.09(-0.74%)
Nov 06, 2014	12.42	12.52	12.28	12.51	21,421	+0.96(+8.34%)
Nov 05, 2014	11.33	11.75	11.33	11.55	11,690	+0.06(+0.52%)
Nov 03, 2014		11.49	11.49	11.49	0	-0.11(-0.98%)
Oct 31, 2014	11.66	11.66	11.10	11.60	2,900	+0.73(+6.75%)
Oct 30, 2014	10.89	10.89	10.87	10.87	300	+0.07(+0.65%)
Oct 28, 2014		10.80	10.80	10.80	0	+0.02(+0.18%)
Oct 27, 2014	10.78	10.89	10.89	10.78	100	-0.11(-1.00%)
Oct 23, 2014		10.89	10.89	10.89	0	-0.27(-2.44%)
Oct 22, 2014	11.16	11.16	11.07	11.16	9,436	+0.20(+1.85%)
Oct 21, 2014	11.00	11.00	10.96	10.96	470	+0.21(+1.98%)
Oct 17, 2014	10.75	10.75	10.75	10.75	500	+0.16(+1.48%)
Oct 16, 2014				10.59	194	+0.08(+0.79%)
Oct 15, 2014	10.71	10.82	10.51	10.51	12,325	-0.12(-1.16%)
Oct 14, 2014	10.63	10.65	10.60	10.63	5,355	-0.26(-2.39%)
Oct 09, 2014		10.89	10.89	10.89	0	+0.02(+0.18%)
Oct 08, 2014	10.86	10.87	10.86	10.87	565	-0.37(-3.29%)
Oct 07, 2014	11.24	11.24	11.24	11.24	48	-0.03(-0.27%)
Oct 06, 2014	11.20	11.27	11.20	11.27	524	+0.28(+2.59%)
Oct 02, 2014		10.99	10.99	10.99	0	+0.02(+0.20%)
Oct 01, 2014	11.00	11.09	10.96	10.96	2,389	-0.49(-4.26%)
Sep 30, 2014	11.57	11.57	11.45	11.45	466	-0.37(-3.11%)
Sep 29, 2014	11.82	11.82	11.82	11.82	1,000	+0.08(+0.67%)
Sep 26, 2014	11.72	11.74	11.72	11.74	470	+0.08(+0.69%)
Sep 24, 2014		11.66	11.66	11.66	0	+0.27(+2.37%)
Sep 23, 2014	11.69	11.69	11.39	11.39	1,670	-0.28(-2.43%)
Sep 22, 2014	11.59	11.67	11.50	11.67	621	-0.03(-0.28%)
Sep 18, 2014		11.71	11.71	11.71	0	-0.08(-0.70%)
Sep 17, 2014	11.59	11.79	11.59	11.79	4,400	-0.25(-2.08%)
Sep 16, 2014	12.06	12.27	11.87	12.04	1,963	-0.23(-1.87%)
Sep 15, 2014	12.27	12.27	12.27	12.27	105	-0.07(-0.54%)
Sep 11, 2014		12.34	12.34	12.34	0	-0.04(-0.34%)
Sep 10, 2014	12.38	12.38	12.38	12.38	1,010	+0.48(+4.06%)
Sep 09, 2014	11.86	11.90	11.83	11.90	6,335	+0.01(+0.04%)
Sep 08, 2014	12.07	12.07	11.89	11.89	3,046	-0.64(-5.10%)
Sep 05, 2014	12.59	12.59	12.44	12.53	100,206	-0.10(-0.82%)
Sep 04, 2014	12.64	12.73	12.63	12.63	352	-0.44(-3.37%)