Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.28	59.54	58.34	58.63	1,674,194	-0.45(-0.76%)
Nov 27, 2013	57.04	59.47	56.84	59.08	6,163,026	+2.12(+3.72%)
Nov 26, 2013	57.47	57.95	56.61	56.96	3,432,708	-0.60(-1.04%)
Nov 25, 2013	57.33	58.09	56.46	57.56	2,860,960	+0.14(+0.24%)
Nov 22, 2013	56.72	57.82	56.43	57.42	4,227,448	+0.69(+1.22%)
Nov 21, 2013	55.35	56.80	55.17	56.73	3,066,452	+1.70(+3.09%)
Nov 20, 2013	56.14	56.15	54.73	55.03	3,775,731	-1.03(-1.84%)
Nov 19, 2013	55.68	56.95	55.39	56.06	5,156,505	+0.68(+1.23%)
Nov 18, 2013	55.21	55.87	54.43	55.38	5,601,817	+0.85(+1.56%)
Nov 15, 2013	55.13	55.27	53.92	54.53	5,427,709	-0.42(-0.76%)
Nov 14, 2013	53.41	55.27	52.89	54.95	3,494,443	+1.68(+3.15%)
Nov 13, 2013	52.11	53.42	51.94	53.27	3,166,627	+1.06(+2.03%)
Nov 12, 2013	50.90	53.18	50.90	52.21	6,202,378	+1.02(+1.99%)
Nov 11, 2013	50.06	51.45	49.76	51.19	4,394,024	+1.10(+2.20%)
Nov 08, 2013	48.46	50.21	48.01	50.09	3,832,730	+1.80(+3.73%)
Nov 07, 2013	48.00	50.90	47.75	48.29	6,824,338	+0.85(+1.79%)
Nov 06, 2013	48.19	48.39	47.05	47.44	4,000,437	-0.48(-1.00%)
Nov 05, 2013	48.20	48.48	47.64	47.92	2,484,150	-0.44(-0.91%)
Nov 04, 2013	48.00	48.46	47.15	48.36	2,782,251	+0.54(+1.13%)
Nov 01, 2013	48.92	49.06	47.28	47.82	2,438,233	-1.07(-2.19%)
Oct 31, 2013	48.74	50.56	48.61	48.89	3,781,068	-0.05(-0.10%)
Oct 30, 2013	47.30	48.97	46.64	48.94	4,254,381	+1.64(+3.47%)
Oct 29, 2013	47.20	48.10	46.96	47.30	1,927,831	+0.13(+0.28%)
Oct 28, 2013	47.09	47.81	46.85	47.17	2,730,582	+0.21(+0.45%)
Oct 25, 2013	47.31	47.66	46.46	46.96	2,799,657	-0.07(-0.15%)
Oct 24, 2013	49.27	49.27	46.87	47.03	4,577,806	-2.23(-4.53%)
Oct 23, 2013	49.33	50.77	49.15	49.26	5,473,996	-0.26(-0.53%)
Oct 22, 2013	49.39	50.36	49.13	49.52	3,609,275	+0.57(+1.16%)
Oct 21, 2013	49.29	49.73	48.87	48.95	2,945,307	-0.18(-0.37%)
Oct 18, 2013	48.18	49.14	47.51	49.13	4,656,534	+1.29(+2.70%)
Oct 17, 2013	45.24	48.06	45.21	47.84	5,490,664	+2.56(+5.65%)
Oct 16, 2013	45.51	46.08	44.99	45.28	3,938,701	-0.05(-0.11%)
Oct 15, 2013	45.69	46.10	44.68	45.33	2,922,667	-0.24(-0.53%)
Oct 14, 2013	44.78	45.70	44.33	45.57	2,418,217	+0.38(+0.84%)
Oct 11, 2013	43.44	46.25	43.28	45.19	6,739,513	+1.67(+3.84%)
Oct 10, 2013	42.21	43.55	41.96	43.52	6,388,230	+1.98(+4.77%)
Oct 09, 2013	41.73	41.84	40.90	41.54	4,070,802	-0.11(-0.26%)
Oct 08, 2013	43.53	43.64	41.62	41.65	4,398,000	-1.89(-4.34%)
Oct 07, 2013	43.73	44.10	43.52	43.54	1,906,304	-0.67(-1.52%)
Oct 04, 2013	43.32	44.49	43.09	44.21	3,371,763	+0.42(+0.96%)
Oct 03, 2013	43.24	43.94	42.97	43.79	4,128,541	+0.47(+1.08%)
Oct 02, 2013	43.76	43.89	43.07	43.32	4,621,536	+0.22(+0.51%)
Oct 01, 2013	43.93	44.25	42.92	43.10	4,111,293	-0.88(-2.00%)
Sep 30, 2013	44.22	44.41	43.65	43.98	2,512,243	-0.76(-1.70%)
Sep 27, 2013	44.43	45.05	44.25	44.74	2,080,959	+0.21(+0.47%)
Sep 26, 2013	45.55	45.91	44.23	44.53	3,196,040	-0.94(-2.07%)
Sep 25, 2013	45.11	45.89	44.97	45.47	2,639,144	+0.38(+0.84%)
Sep 24, 2013	44.52	45.75	44.12	45.09	2,712,443	+0.60(+1.35%)
Sep 23, 2013	44.30	44.61	43.70	44.49	3,073,292	+0.08(+0.18%)
Sep 20, 2013	45.53	46.17	44.32	44.41	4,056,235	-1.17(-2.57%)
Sep 19, 2013	45.69	46.54	45.54	45.58	4,056,298	+0.10(+0.22%)
Sep 18, 2013	45.52	45.85	44.95	45.48	2,941,028	-0.10(-0.22%)
Sep 17, 2013	45.49	45.65	44.86	45.58	2,287,303	+0.09(+0.20%)
Sep 16, 2013	46.59	46.11	45.40	45.49	2,258,965	-0.62(-1.34%)
Sep 13, 2013	44.92	46.44	44.92	46.11	3,224,844	+1.29(+2.88%)
Sep 12, 2013	46.11	46.17	44.43	44.82	4,847,218	-1.18(-2.57%)
Sep 11, 2013	46.25	46.50	45.34	46.00	3,652,206	+0.06(+0.13%)
Sep 10, 2013	46.33	46.37	45.51	45.94	3,745,616	-0.22(-0.48%)
Sep 09, 2013	46.57	46.57	45.94	46.16	3,335,162	-0.62(-1.33%)
Sep 06, 2013	46.68	47.29	45.50	46.78	3,993,446	+0.38(+0.82%)
Sep 05, 2013	46.75	46.92	46.31	46.40	2,703,221	-0.36(-0.77%)
Sep 04, 2013	46.88	47.24	46.21	46.76	3,591,933	-0.26(-0.55%)