Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.370	6.400	6.325	6.340	204,800	-0.03(-0.47%)
Nov 26, 2003	6.365	6.395	6.255	6.370	633,100	+0.02(+0.31%)
Nov 25, 2003	6.350	6.355	6.275	6.350	502,400	+0.04(+0.71%)
Nov 24, 2003	6.180	6.305	6.155	6.305	501,100	+0.13(+2.11%)
Nov 21, 2003	6.200	6.250	6.175	6.175	458,900	-0.03(-0.40%)
Nov 20, 2003	6.120	6.350	6.115	6.200	876,900	+0.09(+1.47%)
Nov 19, 2003	6.200	6.200	6.105	6.110	667,800	-0.09(-1.45%)
Nov 18, 2003	6.030	6.200	6.015	6.200	927,200	+0.17(+2.82%)
Nov 17, 2003	6.055	6.230	5.985	6.030	901,100	-0.20(-3.21%)
Nov 14, 2003	6.150	6.275	6.095	6.230	877,300	+0.12(+1.88%)
Nov 13, 2003	6.065	6.125	5.990	6.115	612,000	+0.08(+1.33%)
Nov 12, 2003	5.840	6.045	5.835	6.035	533,900	+0.14(+2.37%)
Nov 11, 2003	6.160	6.160	5.750	5.895	1,221,600	-0.31(-4.92%)
Nov 10, 2003	6.150	6.200	6.140	6.200	719,100	+0.08(+1.31%)
Nov 07, 2003	6.210	6.215	6.060	6.120	859,800	-0.09(-1.45%)
Nov 06, 2003	6.210	6.245	6.160	6.210	1,005,300	+0.05(+0.81%)
Nov 05, 2003	5.925	5.985	5.950	6.160	1,726,000	+0.21(+3.53%)
Nov 04, 2003	5.925	6.055	5.900	5.950	711,363	+0.14(+2.41%)