Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	104.42	109.04	104.31	109.04	557,297	+4.64(+4.44%)
Nov 29, 2022	104.47	105.03	103.85	104.40	349,287	+0.11(+0.11%)
Nov 28, 2022	105.90	106.71	103.90	104.29	274,760	-2.22(-2.08%)
Nov 25, 2022	108.27	108.47	106.27	106.51	93,755	-1.70(-1.57%)
Nov 23, 2022	101.13	108.98	101.08	108.21	643,390	+8.31(+8.32%)
Nov 22, 2022	100.75	102.23	98.71	99.90	315,423	-0.95(-0.94%)
Nov 21, 2022	100.00	101.37	98.45	100.85	477,665	+0.34(+0.34%)
Nov 18, 2022	104.19	105.43	100.11	100.51	500,820	-3.18(-3.07%)
Nov 17, 2022	103.72	104.86	102.00	103.69	472,223	-1.48(-1.41%)
Nov 16, 2022	106.76	106.76	104.80	105.17	356,001	-1.92(-1.79%)
Nov 15, 2022	104.77	107.88	104.15	107.09	571,335	+3.31(+3.19%)
Nov 14, 2022	105.43	105.43	103.11	103.78	469,495	-0.77(-0.74%)
Nov 11, 2022	108.00	108.33	103.72	104.55	697,178	-3.42(-3.17%)
Nov 10, 2022	105.08	108.79	105.08	107.97	727,530	+5.49(+5.36%)
Nov 09, 2022	102.06	104.51	99.80	102.48	1,242,108	-2.08(-1.99%)
Nov 08, 2022	106.11	107.25	103.66	104.56	1,221,960	-0.79(-0.75%)
Nov 07, 2022	106.77	109.96	103.50	105.35	1,072,201	-0.27(-0.26%)
Nov 04, 2022	110.75	111.53	104.97	105.62	1,223,092	-3.27(-3.00%)
Nov 03, 2022	119.25	120.05	107.70	108.89	2,557,811	-18.94(-14.82%)
Nov 02, 2022	129.00	131.42	124.50	127.83	4,506,847	-101.66(-44.30%)