Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.474	3.657	3.424	3.652	1,630,450	+0.18(+5.12%)
Nov 27, 2009	3.528	3.592	3.459	3.474	570,386	-0.22(-5.89%)
Nov 25, 2009	3.756	3.756	3.642	3.691	825,790	-0.04(-1.19%)
Nov 24, 2009	3.741	3.790	3.706	3.736	493,426	+0.00(+0.00%)
Nov 23, 2009	3.721	3.795	3.711	3.736	780,428	+0.10(+2.72%)
Nov 20, 2009	3.583	3.681	3.558	3.637	886,868	+0.01(+0.41%)
Nov 19, 2009	3.741	3.775	3.607	3.622	1,236,719	-0.16(-4.31%)
Nov 18, 2009	3.810	3.845	3.721	3.785	848,036	-0.02(-0.65%)
Nov 17, 2009	3.924	3.948	3.780	3.810	1,307,342	-0.12(-3.14%)
Nov 16, 2009	3.973	4.032	3.874	3.933	991,941	+0.03(+0.76%)
Nov 13, 2009	3.854	3.909	3.835	3.904	735,618	+0.11(+3.00%)
Nov 12, 2009	3.884	3.983	3.780	3.790	560,883	-0.12(-3.03%)
Nov 11, 2009	3.845	3.929	3.790	3.909	661,186	+0.12(+3.26%)
Nov 10, 2009	3.775	3.845	3.667	3.785	834,407	-0.01(-0.26%)
Nov 09, 2009	3.573	3.805	3.573	3.795	829,706	+0.24(+6.67%)
Nov 06, 2009	3.504	3.672	3.469	3.558	836,582	-0.02(-0.69%)
Nov 05, 2009	3.494	3.602	3.479	3.583	646,450	+0.14(+4.02%)
Nov 04, 2009	3.578	3.627	3.415	3.444	945,923	-0.08(-2.38%)
Nov 03, 2009	3.459	3.612	3.400	3.528	1,045,299	+0.02(+0.71%)
Nov 02, 2009	3.657	3.706	3.360	3.504	3,312,322	-0.12(-3.27%)
Oct 30, 2009	3.790	3.810	3.563	3.622	1,782,668	-0.20(-5.17%)
Oct 29, 2009	3.662	3.993	3.662	3.820	2,455,152	+0.27(+7.51%)
Oct 28, 2009	3.840	3.840	3.523	3.553	1,699,499	-0.14(-3.75%)
Oct 27, 2009	3.845	3.882	3.677	3.691	1,085,363	-0.13(-3.36%)
Oct 26, 2009	3.840	3.948	3.756	3.820	1,208,537	+0.00(+0.00%)
Oct 23, 2009	3.849	3.953	3.805	3.820	1,734,557	+0.02(+0.52%)
Oct 22, 2009	3.746	3.894	3.632	3.800	935,293	+0.08(+2.26%)
Oct 21, 2009	3.756	3.874	3.706	3.716	787,994	-0.07(-1.96%)
Oct 20, 2009	3.810	3.835	3.761	3.790	985,293	-0.09(-2.42%)
Oct 19, 2009	3.929	3.948	3.835	3.884	678,531	+0.00(+0.00%)
Oct 16, 2009	3.998	4.072	3.879	3.884	1,871,634	-0.22(-5.30%)
Oct 15, 2009	4.017	4.150	3.948	4.101	1,404,444	+0.04(+0.97%)
Oct 14, 2009	3.914	4.106	3.879	4.062	1,485,481	+0.25(+6.48%)
Oct 13, 2009	3.770	3.884	3.756	3.815	3,718,899	+0.06(+1.58%)
Oct 12, 2009	3.800	3.864	3.741	3.756	324,973	-0.01(-0.26%)
Oct 09, 2009	3.785	3.840	3.681	3.765	782,484	-0.01(-0.39%)
Oct 08, 2009	3.770	3.859	3.736	3.780	1,076,995	+0.03(+0.92%)
Oct 07, 2009	3.746	3.864	3.691	3.746	929,616	-0.01(-0.39%)
Oct 06, 2009	3.746	3.830	3.647	3.761	1,092,964	+0.07(+2.01%)
Oct 05, 2009	3.523	3.805	3.523	3.686	1,749,378	+0.22(+6.27%)
Oct 02, 2009	3.469	3.563	3.385	3.469	1,069,279	-0.07(-2.09%)
Oct 01, 2009	3.746	3.835	3.533	3.543	1,337,624	-0.22(-5.78%)
Sep 30, 2009	4.017	4.077	3.761	3.761	1,220,807	-0.26(-6.40%)
Sep 29, 2009	3.998	4.052	3.924	4.017	1,276,599	+0.00(+0.00%)
Sep 28, 2009	3.874	4.052	3.845	4.017	851,035	+0.18(+4.77%)
Sep 25, 2009	3.790	3.889	3.756	3.835	583,089	+0.01(+0.26%)
Sep 24, 2009	4.057	4.097	3.711	3.825	1,280,464	-0.20(-5.03%)
Sep 23, 2009	4.146	4.151	3.993	4.027	1,409,357	-0.09(-2.28%)
Sep 22, 2009	4.092	4.314	4.017	4.121	1,235,956	+0.10(+2.46%)
Sep 21, 2009	4.097	4.225	4.003	4.022	656,916	-0.09(-2.16%)
Sep 18, 2009	4.265	4.324	3.929	4.111	2,286,083	+0.06(+1.46%)
Sep 17, 2009	3.929	4.512	3.929	4.052	3,172,732	+0.28(+7.49%)
Sep 16, 2009	3.642	4.097	3.588	3.770	1,842,094	+0.20(+5.51%)
Sep 15, 2009	3.415	3.583	3.385	3.573	1,364,191	+0.16(+4.63%)
Sep 14, 2009	3.276	3.454	3.222	3.415	906,969	+0.09(+2.83%)
Sep 11, 2009	3.326	3.385	3.242	3.321	548,575	+0.01(+0.45%)
Sep 10, 2009	3.143	3.326	3.098	3.306	733,629	+0.16(+5.02%)
Sep 09, 2009	2.965	3.182	2.965	3.148	678,462	+0.18(+5.99%)
Sep 08, 2009	2.945	2.990	2.916	2.970	855,392	+0.03(+1.18%)
Sep 04, 2009	2.925	2.955	2.851	2.935	671,090	-0.00(-0.17%)
Sep 03, 2009	3.004	3.019	2.871	2.940	924,021	-0.02(-0.67%)
Sep 02, 2009	3.039	3.088	2.930	2.960	711,559	-0.09(-3.07%)
Sep 01, 2009	3.281	3.311	3.039	3.054	1,426,018	-0.22(-6.83%)
Aug 31, 2009	3.360	3.370	3.237	3.278	1,343,795	-0.16(-4.57%)
Aug 28, 2009	3.429	3.449	3.336	3.434	754,327	-0.02(-0.71%)
Aug 27, 2009	3.484	3.494	3.395	3.459	1,310,999	+0.02(+0.72%)
Aug 26, 2009	3.415	3.494	3.316	3.434	1,678,030	+0.06(+1.76%)
Aug 25, 2009	3.311	3.449	3.311	3.375	1,109,443	+0.11(+3.33%)
Aug 24, 2009	3.163	3.449	3.163	3.266	1,474,345	+0.09(+2.80%)
Aug 21, 2009	3.148	3.252	3.118	3.177	1,072,315	+0.06(+2.06%)
Aug 20, 2009	3.079	3.148	3.059	3.113	1,103,489	+0.05(+1.78%)
Aug 19, 2009	2.940	3.069	2.866	3.059	779,372	+0.07(+2.48%)
Aug 18, 2009	2.950	3.044	2.911	2.985	571,839	+0.02(+0.67%)
Aug 17, 2009	2.975	3.014	2.866	2.965	808,913	-0.13(-4.31%)
Aug 14, 2009	3.088	3.113	2.945	3.098	885,547	-0.01(-0.32%)
Aug 13, 2009	3.064	3.133	3.014	3.108	1,812,432	+0.07(+2.28%)
Aug 12, 2009	2.955	3.108	2.896	3.039	799,970	+0.13(+4.59%)
Aug 11, 2009	3.074	3.108	2.896	2.906	844,908	-0.20(-6.52%)
Aug 10, 2009	3.212	3.212	3.034	3.108	1,092,318	-0.13(-4.12%)
Aug 07, 2009	3.064	3.523	3.039	3.242	2,986,630	+0.27(+8.97%)
Aug 06, 2009	2.965	3.212	2.950	2.975	2,198,698	+0.00(+0.17%)
Aug 05, 2009	2.851	2.970	2.784	2.970	1,204,856	+0.11(+3.80%)
Aug 04, 2009	2.678	2.871	2.634	2.861	1,381,795	+0.15(+5.66%)
Aug 03, 2009	2.654	2.728	2.619	2.708	965,674	+0.09(+3.59%)
Jul 31, 2009	2.565	2.639	2.530	2.614	587,952	+0.03(+1.15%)
Jul 30, 2009	2.565	2.688	2.515	2.584	1,134,062	+0.08(+3.16%)
Jul 29, 2009	2.565	2.668	2.495	2.505	1,559,371	-0.09(-3.61%)
Jul 28, 2009	2.693	2.708	2.515	2.599	993,137	-0.11(-4.01%)
Jul 27, 2009	2.599	2.708	2.589	2.708	1,220,845	+0.12(+4.78%)
Jul 24, 2009	2.476	2.604	2.431	2.584	1,011	+0.09(+3.56%)
Jul 23, 2009	2.323	2.599	2.288	2.495	1,423,472	+0.17(+7.22%)
Jul 22, 2009	2.219	2.327	2.164	2.327	910,274	+0.10(+4.67%)
Jul 21, 2009	2.253	2.283	2.204	2.224	594,427	+0.00(+0.22%)
Jul 20, 2009	2.169	2.243	2.153	2.219	813,513	+0.08(+3.69%)
Jul 17, 2009	2.288	2.318	2.100	2.140	1,005,514	-0.15(-6.68%)
Jul 16, 2009	2.283	2.347	2.194	2.293	604,143	-0.00(-0.21%)
Jul 15, 2009	2.224	2.397	2.155	2.298	1,279,778	+0.14(+6.41%)
Jul 14, 2009	2.199	2.234	2.071	2.159	722,986	-0.04(-2.02%)
Jul 13, 2009	2.026	2.209	1.991	2.204	1,048,583	+0.23(+11.78%)
Jul 10, 2009	1.972	2.046	1.932	1.972	801,290	-0.02(-0.99%)
Jul 09, 2009	2.063	2.063	1.912	1.991	1,374,060	-0.03(-1.47%)
Jul 08, 2009	2.234	2.234	1.977	2.021	1,674,539	-0.20(-8.91%)
Jul 07, 2009	2.347	2.372	2.179	2.219	999,489	-0.10(-4.47%)
Jul 06, 2009	2.308	2.372	2.224	2.323	1,160,975	-0.06(-2.49%)
Jul 02, 2009	2.451	2.466	2.263	2.382	1,645,296	-0.07(-2.82%)
Jul 01, 2009	2.515	2.540	2.441	2.451	3,805,917	-0.02(-0.80%)
Jun 30, 2009	2.525	2.579	2.451	2.471	2,289,048	-0.04(-1.77%)
Jun 29, 2009	2.441	2.525	2.407	2.515	8,296,086	-0.13(-4.86%)
Jun 26, 2009	2.476	2.713	2.451	2.644	1,481,365	+0.14(+5.73%)
Jun 25, 2009	2.471	2.500	2.426	2.500	561,816	+0.07(+2.85%)
Jun 24, 2009	2.486	2.550	2.416	2.431	622,833	-0.04(-1.60%)
Jun 23, 2009	2.644	2.644	2.446	2.471	802,198	-0.21(-7.92%)
Jun 22, 2009	2.807	2.832	2.446	2.683	1,197,419	+0.00(+0.00%)
Jun 19, 2009	2.461	2.743	2.347	2.683	3,738,347	+0.30(+12.42%)
Jun 18, 2009	2.451	2.500	2.352	2.387	854,018	-0.06(-2.42%)
Jun 17, 2009	2.525	2.604	2.421	2.446	961,471	-0.08(-3.32%)
Jun 16, 2009	2.718	2.772	2.471	2.530	1,086,563	-0.07(-2.85%)
Jun 15, 2009	2.777	2.916	2.589	2.604	1,676,946	-0.25(-8.67%)
Jun 12, 2009	2.718	2.866	2.718	2.851	735,416	+0.12(+4.34%)
Jun 11, 2009	2.787	2.866	2.713	2.733	722,068	-0.08(-2.81%)
Jun 10, 2009	2.891	2.930	2.743	2.812	1,222,513	-0.07(-2.57%)
Jun 09, 2009	2.970	3.039	2.718	2.886	1,998,327	-0.06(-2.01%)
Jun 08, 2009	2.920	3.004	2.891	2.945	1,058,843	-0.11(-3.72%)
Jun 05, 2009	3.014	3.163	2.985	3.059	1,933,910	+0.07(+2.48%)
Jun 04, 2009	2.871	3.014	2.792	2.985	1,196,482	+0.16(+5.59%)
Jun 03, 2009	2.861	2.876	2.748	2.827	618,315	-0.06(-2.22%)
Jun 02, 2009	2.906	2.916	2.782	2.891	1,301,603	-0.03(-1.02%)
Jun 01, 2009	2.945	3.004	2.782	2.920	1,903,203	+0.16(+5.91%)
May 29, 2009	2.713	2.812	2.698	2.757	2,090,248	+0.04(+1.64%)
May 28, 2009	2.733	2.733	2.619	2.713	1,482,925	+0.00(+0.00%)
May 27, 2009	2.822	2.836	2.698	2.713	2,300,544	-0.14(-5.02%)
May 26, 2009	2.589	2.965	2.535	2.856	2,361,034	+0.29(+11.37%)
May 22, 2009	2.550	2.629	2.505	2.565	1,704,765	+0.03(+1.37%)
May 21, 2009	2.550	2.644	2.431	2.530	2,098,399	-0.08(-3.03%)
May 20, 2009	2.584	2.688	2.525	2.609	2,488,464	+0.07(+2.72%)
May 19, 2009	2.683	2.683	2.525	2.540	1,291,183	-0.12(-4.46%)
May 18, 2009	2.471	2.678	2.441	2.659	2,296,548	+0.26(+10.93%)
May 15, 2009	2.594	2.738	2.352	2.397	1,796,574	-0.26(-9.85%)
May 14, 2009	2.495	2.688	2.243	2.659	2,596,509	+0.15(+6.11%)
May 13, 2009	2.916	2.916	2.486	2.505	2,678,789	-0.49(-16.34%)
May 12, 2009	3.232	3.232	2.906	2.995	1,735,035	-0.20(-6.19%)
May 11, 2009	3.182	3.449	3.148	3.192	1,933,991	-0.12(-3.58%)
May 08, 2009	3.148	3.311	3.079	3.311	2,496,781	+0.28(+9.30%)
May 07, 2009	3.434	3.509	3.019	3.029	2,317,225	-0.41(-11.80%)
May 06, 2009	3.370	3.434	3.227	3.434	1,720,547	+0.12(+3.58%)
May 05, 2009	3.360	3.400	3.212	3.316	1,755,322	-0.01(-0.45%)
May 04, 2009	3.306	3.395	2.990	3.331	3,601,229	+0.08(+2.43%)
May 01, 2009	3.558	3.597	3.172	3.252	3,078,296	-0.58(-15.10%)
Apr 30, 2009	3.696	3.884	3.504	3.830	3,096,883	+0.41(+11.99%)
Apr 29, 2009	3.113	3.429	3.084	3.420	2,273,498	+0.34(+11.08%)
Apr 28, 2009	2.911	3.224	2.767	3.079	1,202,586	+0.13(+4.36%)
Apr 27, 2009	3.192	3.375	2.876	2.950	1,778,972	-0.37(-11.16%)
Apr 24, 2009	2.965	3.410	2.965	3.321	2,747,963	+0.37(+12.37%)
Apr 23, 2009	3.009	3.074	2.767	2.955	2,128,082	-0.09(-2.92%)
Apr 22, 2009	2.886	3.044	2.733	3.044	3,163,544	+0.08(+2.67%)
Apr 21, 2009	2.500	2.965	2.471	2.965	2,869,632	+0.49(+19.76%)
Apr 20, 2009	2.975	3.064	2.471	2.476	2,857,982	-0.66(-20.98%)
Apr 17, 2009	3.103	3.355	2.965	3.133	2,305,320	-0.02(-0.78%)
Apr 16, 2009	2.955	3.237	2.767	3.158	2,011,042	+0.23(+7.94%)
Apr 15, 2009	2.570	2.925	2.550	2.925	1,897,549	+0.33(+12.76%)
Apr 14, 2009	2.861	3.316	2.584	2.594	3,368,770	-0.36(-12.21%)
Apr 13, 2009	2.792	3.024	2.668	2.955	2,088,309	+0.09(+3.28%)
Apr 09, 2009	2.505	2.920	2.426	2.861	2,733,646	+0.46(+19.38%)
Apr 08, 2009	2.594	2.673	2.367	2.397	1,171,986	-0.16(-6.37%)
Apr 07, 2009	2.757	2.757	2.411	2.560	1,534,267	-0.21(-7.50%)
Apr 06, 2009	2.609	2.767	2.397	2.767	1,890,875	+0.35(+14.29%)
Apr 03, 2009	2.085	2.421	1.977	2.421	2,592,834	+0.38(+18.36%)
Apr 02, 2009	1.917	2.046	1.893	2.046	3,148,547	+0.17(+9.24%)
Apr 01, 2009	1.705	1.927	1.705	1.873	2,316,493	+0.12(+6.76%)
Mar 31, 2009	1.705	1.784	1.636	1.754	2,392,965	+0.09(+5.65%)
Mar 30, 2009	1.730	1.804	1.631	1.660	1,169,713	-0.36(-17.85%)
Mar 26, 2009	1.883	2.021	1.764	2.021	2,028,860	+0.24(+13.30%)
Mar 25, 2009	1.774	1.932	1.606	1.784	1,942,658	+0.05(+2.85%)
Mar 24, 2009	1.816	1.982	1.715	1.734	2,690,591	-0.11(-6.15%)
Mar 23, 2009	1.660	1.848	1.650	1.848	3,174,156	+0.44(+31.23%)
Mar 20, 2009	1.655	1.665	1.403	1.408	3,452,231	-0.23(-14.16%)
Mar 19, 2009	2.066	2.066	1.601	1.641	3,343,895	-0.36(-17.82%)
Mar 18, 2009	1.739	1.996	1.650	1.996	2,134,746	+0.24(+13.80%)
Mar 17, 2009	1.611	1.769	1.591	1.754	2,379,564	+0.16(+10.25%)
Mar 16, 2009	1.853	1.982	1.591	1.591	3,540,684	-0.13(-7.74%)
Mar 13, 2009	1.848	1.942	1.562	1.725	0	-0.17(-8.88%)
Mar 12, 2009	1.749	1.902	1.621	1.893	2,832,789	+0.18(+10.69%)
Mar 11, 2009	1.898	2.016	1.655	1.710	3,581,037	-0.06(-3.62%)
Mar 10, 2009	1.423	1.818	1.398	1.774	3,972,937	+0.43(+31.98%)
Mar 09, 2009	1.230	1.443	1.201	1.344	2,386,246	+0.12(+10.12%)
Mar 06, 2009	1.305	1.354	1.087	1.221	0	-0.05(-3.89%)
Mar 05, 2009	1.473	1.512	1.221	1.270	2,815,092	-0.26(-17.10%)
Mar 04, 2009	1.542	1.576	1.433	1.532	1,905,906	+0.24(+18.32%)
Mar 02, 2009	1.502	1.502	1.221	1.295	4,602,611	-0.21(-14.10%)
Feb 27, 2009	1.774	1.774	1.418	1.507	0	-0.25(-14.08%)
Feb 26, 2009	1.982	2.046	1.730	1.754	2,066,144	-0.20(-10.13%)
Feb 25, 2009	1.799	2.209	1.754	1.952	3,814,669	-0.21(-9.82%)
Feb 24, 2009	1.863	2.164	1.828	2.164	3,269,032	+0.35(+19.35%)
Feb 23, 2009	2.130	2.130	1.804	1.814	2,424,795	-0.23(-11.35%)
Feb 20, 2009	1.982	2.140	1.912	2.046	0	+0.07(+3.76%)
Feb 19, 2009	2.174	2.243	1.952	1.972	1,511,789	-0.13(-6.34%)
Feb 18, 2009	1.952	2.150	1.917	2.105	1,886,396	+0.19(+10.08%)
Feb 17, 2009	2.313	2.392	1.912	1.912	2,229,393	-0.40(-17.31%)
Feb 13, 2009	2.347	2.535	2.303	2.313	1,872,140	+0.01(+0.43%)
Feb 12, 2009	2.298	2.510	2.130	2.303	1,748,727	-0.00(-0.21%)
Feb 11, 2009	2.451	2.466	2.135	2.308	1,630,958	-0.12(-4.89%)
Feb 10, 2009	2.678	2.886	2.372	2.426	2,467,102	-0.21(-8.05%)
Feb 09, 2009	2.387	2.683	2.243	2.639	1,794,375	+0.25(+10.56%)
Feb 06, 2009	1.991	2.416	1.952	2.387	2,112,947	+0.40(+20.15%)
Feb 05, 2009	1.977	2.090	1.848	1.986	1,760,654	+0.06(+3.08%)
Feb 04, 2009	2.100	2.209	1.907	1.927	1,683,316	-0.20(-9.51%)
Feb 03, 2009	2.159	2.229	2.090	2.130	1,741,094	-0.09(-4.22%)
Feb 02, 2009	2.130	2.243	2.090	2.224	1,301,595	+0.03(+1.58%)
Jan 30, 2009	2.416	2.431	2.184	2.189	0	-0.18(-7.71%)
Jan 29, 2009	2.728	2.728	2.323	2.372	2,535,833	-0.34(-12.57%)
Jan 28, 2009	2.565	2.728	2.421	2.713	2,456,648	+0.23(+9.36%)
Jan 27, 2009	2.678	2.678	2.397	2.481	1,363,667	-0.11(-4.38%)
Jan 26, 2009	2.713	2.767	2.540	2.594	1,469,158	-0.15(-5.58%)
Jan 23, 2009	2.752	2.777	2.624	2.748	2,284,717	-0.04(-1.42%)
Jan 22, 2009	2.965	3.034	2.718	2.787	2,452,102	-0.23(-7.69%)
Jan 21, 2009	2.748	3.019	2.500	3.019	2,482,366	+0.35(+12.94%)
Jan 20, 2009	3.039	3.108	2.644	2.673	3,013,632	-0.43(-13.85%)
Jan 16, 2009	3.039	3.148	2.851	3.103	0	+0.18(+6.08%)
Jan 15, 2009	2.950	3.143	2.718	2.925	2,896,508	-0.06(-2.15%)
Jan 14, 2009	3.326	3.345	2.945	2.990	2,526,318	-0.45(-13.07%)
Jan 13, 2009	3.306	3.469	3.054	3.439	2,258,847	+0.13(+4.04%)
Jan 12, 2009	3.721	3.854	3.242	3.306	2,633,362	-0.42(-11.16%)
Jan 09, 2009	3.785	4.042	3.721	3.721	2,228,990	-0.06(-1.70%)
Jan 08, 2009	3.825	3.929	3.741	3.785	1,171,605	-0.06(-1.54%)
Jan 07, 2009	3.983	4.304	3.785	3.845	2,650,818	-0.13(-3.23%)
Jan 06, 2009	3.761	4.106	3.588	3.973	2,818,144	+0.32(+8.65%)
Jan 05, 2009	3.509	3.845	3.459	3.657	2,079,330	+0.14(+4.08%)
Jan 02, 2009	3.706	3.706	3.439	3.513	0	-0.17(-4.56%)
Jan 01, 2009	3.657	3.746	3.484	3.681	0	+0.00(+0.00%)
Dec 31, 2008	3.657	3.746	3.484	3.681	2,387,993	+0.04(+1.09%)
Dec 30, 2008	3.543	3.657	3.412	3.642	1,619,045	+0.06(+1.80%)
Dec 29, 2008	3.874	3.904	3.543	3.578	1,988,203	-0.34(-8.59%)
Dec 26, 2008	3.953	3.953	3.652	3.914	868,046	+0.03(+0.89%)
Dec 24, 2008	3.775	4.151	3.756	3.879	1,191,884	+0.13(+3.43%)
Dec 23, 2008	3.612	3.770	3.479	3.751	2,643,170	+0.15(+4.26%)
Dec 22, 2008	3.568	3.716	3.336	3.597	3,399,813	-0.01(-0.41%)
Dec 19, 2008	2.871	3.681	2.871	3.612	5,087,988	+0.82(+29.38%)
Dec 18, 2008	3.326	3.326	2.787	2.792	4,010,753	-0.39(-12.13%)
Dec 17, 2008	2.841	3.523	2.827	3.177	5,838,717	+0.29(+9.91%)
Dec 16, 2008	2.451	2.965	2.451	2.891	6,076,101	+0.52(+22.13%)
Dec 15, 2008	2.323	2.387	2.138	2.367	1,918,409	+0.12(+5.51%)
Dec 12, 2008	1.883	2.263	1.883	2.243	3,378,255	+0.26(+13.22%)
Dec 11, 2008	2.248	2.293	1.092	1.982	4,030,098	-0.27(-12.06%)
Dec 10, 2008	2.654	2.708	2.145	2.253	2,706,292	-0.14(-5.98%)
Dec 09, 2008	2.555	2.659	2.263	2.397	2,144,014	-0.19(-7.27%)
Dec 08, 2008	2.194	2.594	2.159	2.584	3,329,731	+0.45(+21.35%)
Dec 05, 2008	1.818	2.140	1.715	2.130	3,155,862	+0.28(+15.24%)
Dec 04, 2008	1.680	2.243	1.636	1.848	3,671,137	+0.12(+6.86%)
Dec 03, 2008	1.660	1.804	1.522	1.730	3,661,593	+0.12(+7.36%)
Dec 02, 2008	1.759	2.693	1.557	1.611	4,416,675	+0.00(+0.00%)