J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	42.45	43.87	41.04	41.30	6,938,257	-0.38(-0.92%)
Nov 29, 2007	40.48	41.98	39.98	41.68	7,611,898	+0.94(+2.30%)
Nov 28, 2007	38.72	41.06	38.42	40.75	7,605,966	+2.66(+6.98%)
Nov 27, 2007	38.56	38.99	37.50	38.09	6,812,991	-0.22(-0.56%)
Nov 26, 2007	39.65	39.97	37.81	38.30	9,012,748	-0.36(-0.92%)
Nov 23, 2007	38.10	39.02	37.77	38.66	3,348,706	+1.15(+3.07%)
Nov 21, 2007	38.38	38.47	37.42	37.51	8,626,752	-1.36(-3.49%)
Nov 20, 2007	38.13	39.74	37.47	38.86	10,592,954	+0.22(+0.58%)
Nov 19, 2007	40.09	40.42	38.52	38.64	7,894,832	-1.79(-4.42%)
Nov 16, 2007	41.61	42.17	39.74	40.43	12,353,061	-1.07(-2.57%)
Nov 15, 2007	42.12	43.01	40.68	41.49	12,428,796	-2.32(-5.30%)
Nov 14, 2007	45.68	46.58	43.71	43.82	6,773,808	-1.20(-2.66%)
Nov 13, 2007	44.09	45.26	43.83	45.01	5,483,628	+1.67(+3.84%)
Nov 12, 2007	43.70	45.21	43.13	43.35	7,715,894	-0.54(-1.24%)
Nov 09, 2007	45.87	45.87	43.71	43.89	9,466,760	-3.16(-6.72%)
Nov 08, 2007	48.51	48.91	44.15	47.05	13,367,506	-0.81(-1.70%)
Nov 07, 2007	48.21	49.19	47.44	47.87	7,012,547	-0.69(-1.43%)
Nov 06, 2007	48.99	49.25	47.57	48.56	6,779,906	+0.01(+0.02%)
Nov 05, 2007	49.14	49.64	47.69	48.55	6,215,151	-1.33(-2.66%)
Nov 02, 2007	51.00	51.24	49.44	49.88	8,249,829	-0.58(-1.15%)