AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	126.79	128.69	126.10	127.66	1,371,886	-0.21(-0.16%)
Nov 29, 2016	127.26	128.68	127.00	127.86	963,015	+1.04(+0.82%)
Nov 28, 2016	125.45	127.83	125.42	126.83	1,041,165	+1.96(+1.57%)
Nov 25, 2016	124.14	125.33	124.14	124.87	548,344	+0.36(+0.29%)
Nov 23, 2016		124.51	124.51	124.51	0	-1.52(-1.21%)
Nov 22, 2016	124.62	127.08	123.61	126.03	1,863,410	+2.06(+1.66%)
Nov 21, 2016	126.15	127.34	123.92	123.98	1,474,693	-2.00(-1.58%)
Nov 18, 2016	127.21	127.96	125.17	125.97	1,184,068	-1.37(-1.08%)
Nov 17, 2016	129.35	130.81	126.76	127.34	845,150	-2.02(-1.56%)
Nov 16, 2016	128.34	130.44	127.72	129.36	891,871	+1.21(+0.94%)
Nov 15, 2016	133.12	133.27	127.83	128.15	1,886,755	-4.71(-3.55%)
Nov 14, 2016	129.60	134.40	127.43	132.86	1,363,840	+2.75(+2.11%)
Nov 11, 2016	129.29	132.12	129.24	130.12	1,536,516	+0.88(+0.68%)
Nov 10, 2016	130.68	131.33	126.64	129.24	1,636,415	-2.15(-1.64%)
Nov 09, 2016	131.84	133.50	129.11	131.39	1,104,084	-2.81(-2.09%)
Nov 08, 2016	132.82	134.70	132.37	134.20	682,250	+1.71(+1.29%)
Nov 07, 2016	134.55	135.17	131.94	132.49	914,993	-0.69(-0.52%)
Nov 04, 2016	132.64	133.93	131.60	133.18	1,068,575	+0.78(+0.59%)
Nov 03, 2016	131.62	133.51	131.09	132.41	1,042,241	+0.81(+0.61%)
Nov 02, 2016	131.75	132.80	131.21	131.60	1,062,590	+0.24(+0.18%)