Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.700	8.707	8.665	8.707	16,224	+0.03(+0.34%)
Nov 27, 2013	8.672	8.686	8.630	8.677	118,272	+0.03(+0.31%)
Nov 26, 2013	8.665	8.705	8.630	8.651	110,333	-0.01(-0.08%)
Nov 25, 2013	8.700	8.728	8.658	8.658	70,852	-0.01(-0.08%)
Nov 22, 2013	8.721	8.735	8.665	8.665	60,673	-0.03(-0.40%)
Nov 21, 2013	8.721	8.721	8.668	8.700	41,051	+0.03(+0.32%)
Nov 20, 2013	8.679	8.742	8.672	8.672	91,118	-0.04(-0.48%)
Nov 19, 2013	8.714	8.777	8.686	8.714	74,636	-0.03(-0.32%)
Nov 18, 2013	8.777	8.777	8.742	8.742	17,133	-0.03(-0.39%)
Nov 15, 2013	8.790	8.790	8.706	8.776	20,603	+0.08(+0.88%)
Nov 14, 2013	8.769	8.790	8.692	8.699	64,376	-0.03(-0.32%)
Nov 13, 2013	8.706	8.762	8.706	8.726	58,945	-0.04(-0.47%)
Nov 12, 2013	8.717	8.780	8.710	8.768	40,922	+0.01(+0.15%)
Nov 11, 2013	8.710	8.773	8.710	8.754	26,851	+0.02(+0.19%)
Nov 08, 2013	8.794	8.801	8.738	8.738	63,372	-0.08(-0.87%)
Nov 07, 2013	8.849	8.849	8.794	8.814	37,674	-0.03(-0.38%)
Nov 06, 2013	8.849	8.849	8.828	8.848	33,238	+0.05(+0.54%)
Nov 05, 2013	8.794	8.828	8.766	8.801	82,419	+0.01(+0.16%)
Nov 04, 2013	8.842	8.862	8.759	8.787	39,527	-0.01(-0.08%)
Nov 01, 2013	8.898	8.898	8.738	8.794	56,724	-0.03(-0.39%)
Oct 31, 2013	8.932	8.932	8.801	8.828	54,785	-0.05(-0.55%)
Oct 30, 2013	8.919	8.988	8.877	8.877	83,446	-0.06(-0.71%)
Oct 29, 2013	8.981	8.981	8.925	8.940	102,253	+0.00(+0.01%)
Oct 28, 2013	8.953	8.981	8.912	8.939	78,374	+0.01(+0.08%)
Oct 25, 2013	8.856	8.946	8.843	8.932	37,995	+0.10(+1.10%)
Oct 24, 2013	8.898	8.898	8.813	8.835	45,928	-0.01(-0.16%)
Oct 23, 2013	8.870	8.887	8.807	8.849	82,060	+0.03(+0.32%)
Oct 22, 2013	8.828	8.828	8.794	8.820	42,887	+0.04(+0.46%)
Oct 21, 2013	8.766	8.835	8.766	8.780	81,152	-0.02(-0.24%)
Oct 18, 2013	8.801	8.863	8.766	8.801	73,385	+0.03(+0.40%)
Oct 17, 2013	8.669	8.766	8.641	8.766	88,918	+0.12(+1.45%)
Oct 16, 2013	8.676	8.676	8.620	8.641	61,253	+0.01(+0.08%)
Oct 15, 2013	8.655	8.696	8.620	8.634	90,160	-0.03(-0.32%)
Oct 14, 2013	8.690	8.717	8.655	8.662	33,209	+0.01(+0.08%)
Oct 11, 2013	8.648	8.683	8.645	8.655	22,084	-0.04(-0.48%)
Oct 10, 2013	8.773	8.773	8.676	8.696	102,711	-0.04(-0.49%)
Oct 09, 2013	8.791	8.791	8.680	8.739	68,233	-0.00(-0.04%)
Oct 08, 2013	8.777	8.777	8.625	8.742	90,290	-0.02(-0.24%)
Oct 07, 2013	8.818	8.846	8.756	8.763	48,930	-0.04(-0.47%)
Oct 04, 2013	8.866	8.880	8.791	8.804	45,626	-0.05(-0.55%)
Oct 03, 2013	8.915	8.915	8.811	8.853	29,278	-0.06(-0.66%)
Oct 02, 2013	8.922	8.929	8.846	8.911	71,888	+0.01(+0.08%)
Oct 01, 2013	8.942	8.942	8.873	8.905	35,971	+0.03(+0.35%)
Sep 30, 2013	8.866	8.914	8.859	8.873	50,745	-0.02(-0.26%)
Sep 27, 2013	8.942	8.970	8.873	8.897	73,329	-0.05(-0.51%)
Sep 26, 2013	8.915	8.984	8.901	8.942	101,316	-0.01(-0.08%)
Sep 25, 2013	8.929	8.984	8.929	8.949	59,364	+0.00(+0.00%)
Sep 24, 2013	8.956	8.963	8.860	8.949	37,772	+0.02(+0.19%)
Sep 23, 2013	8.860	8.970	8.860	8.932	27,800	+0.03(+0.35%)
Sep 20, 2013	8.894	8.929	8.818	8.901	45,677	+0.00(+0.02%)
Sep 19, 2013	8.977	8.998	8.894	8.899	47,893	+0.01(+0.14%)
Sep 18, 2013	8.715	8.887	8.680	8.887	118,916	+0.18(+2.06%)
Sep 17, 2013	8.653	8.715	8.618	8.708	118,808	+0.05(+0.56%)
Sep 16, 2013	8.632	8.694	8.570	8.659	68,335	+0.09(+1.05%)
Sep 13, 2013	8.659	8.659	8.570	8.570	62,691	-0.05(-0.56%)
Sep 12, 2013	8.659	8.687	8.597	8.618	101,335	-0.01(-0.08%)
Sep 11, 2013	8.625	8.659	8.590	8.625	140,956	+0.02(+0.27%)
Sep 10, 2013	8.649	8.656	8.588	8.601	60,384	-0.04(-0.48%)
Sep 09, 2013	8.698	8.704	8.608	8.643	53,868	-0.01(-0.08%)
Sep 06, 2013	8.656	8.663	8.615	8.649	43,300	+0.03(+0.40%)
Sep 05, 2013	8.636	8.671	8.595	8.615	83,945	-0.03(-0.32%)
Sep 04, 2013	8.581	8.649	8.574	8.643	63,475	+0.05(+0.56%)