Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.21	44.56	42.97	43.85	9,106	+0.56(+1.30%)
Nov 29, 2022	42.72	44.88	42.72	43.29	16,614	+0.79(+1.86%)
Nov 28, 2022	44.71	44.71	42.49	42.50	12,682	-2.21(-4.94%)
Nov 25, 2022	44.86	45.45	44.57	44.71	4,284	+0.59(+1.33%)
Nov 23, 2022	44.78	46.29	44.02	44.12	24,422	-1.36(-2.99%)
Nov 22, 2022	44.07	45.64	43.19	45.48	13,698	+1.38(+3.13%)
Nov 21, 2022	45.12	45.83	42.48	44.10	25,760	-1.55(-3.40%)
Nov 18, 2022	45.62	46.07	44.50	45.65	12,177	+0.43(+0.96%)
Nov 17, 2022	44.14	45.61	43.49	45.22	13,327	+0.14(+0.30%)
Nov 16, 2022	45.07	47.20	44.43	45.08	14,186	-0.14(-0.30%)
Nov 15, 2022	44.30	46.78	44.30	45.22	13,781	+1.09(+2.47%)
Nov 14, 2022	45.32	47.24	43.98	44.13	12,105	-1.28(-2.82%)
Nov 11, 2022	45.60	47.59	44.92	45.41	21,082	-1.16(-2.48%)
Nov 10, 2022	44.85	46.57	44.65	46.57	15,672	+2.73(+6.23%)
Nov 09, 2022	45.01	45.93	43.44	43.84	19,744	-2.02(-4.40%)
Nov 08, 2022	50.14	50.40	45.12	45.85	27,005	-3.80(-7.65%)
Nov 07, 2022	52.78	53.28	49.18	49.65	23,335	-3.49(-6.57%)
Nov 04, 2022	51.26	53.40	51.26	53.14	9,577	+2.76(+5.47%)
Nov 03, 2022	53.52	53.66	50.21	50.39	14,292	-3.44(-6.40%)
Nov 02, 2022	55.44	55.66	53.69	53.83	15,572	-1.59(-2.87%)
Nov 01, 2022	54.85	55.54	54.59	55.42	15,679	+0.88(+1.61%)
Oct 31, 2022	53.42	54.82	53.06	54.54	12,120	+1.08(+2.02%)
Oct 28, 2022	52.43	53.64	51.08	53.46	11,176	+0.66(+1.24%)
Oct 27, 2022	52.81	54.00	52.70	52.81	12,595	+0.59(+1.13%)
Oct 26, 2022	53.25	53.25	51.66	52.22	10,745	-1.28(-2.40%)
Oct 25, 2022	51.01	53.77	51.01	53.50	9,404	+2.40(+4.70%)
Oct 24, 2022	52.74	53.02	50.69	51.10	12,796	-2.07(-3.90%)
Oct 21, 2022	54.94	55.00	52.80	53.17	16,862	-0.69(-1.29%)
Oct 20, 2022	58.14	59.31	53.87	53.87	29,554	-3.66(-6.37%)
Oct 19, 2022	50.39	57.86	50.36	57.53	61,995	+7.14(+14.16%)
Oct 18, 2022	49.58	51.18	49.52	50.39	9,997	+1.48(+3.04%)
Oct 17, 2022	49.56	49.56	48.22	48.91	16,124	-0.63(-1.27%)
Oct 14, 2022	50.48	51.12	49.09	49.54	9,305	-0.51(-1.02%)
Oct 13, 2022	46.38	50.12	46.36	50.05	17,305	+3.01(+6.40%)
Oct 12, 2022	46.72	47.28	46.03	47.04	7,000	+0.32(+0.68%)
Oct 11, 2022	45.23	47.11	44.72	46.72	22,279	+1.27(+2.80%)
Oct 10, 2022	47.01	48.03	44.59	45.45	14,259	-1.19(-2.54%)
Oct 07, 2022	47.66	48.42	46.00	46.63	10,342	-1.32(-2.75%)
Oct 06, 2022	49.07	50.76	47.57	47.96	18,474	-1.94(-3.88%)
Oct 05, 2022	48.36	49.90	47.49	49.89	27,385	+1.70(+3.52%)
Oct 04, 2022	48.77	50.17	47.94	48.20	20,705	+1.23(+2.63%)
Oct 03, 2022	46.59	49.17	46.46	46.96	19,784	+1.61(+3.55%)
Sep 30, 2022	46.53	48.11	45.22	45.35	14,971	-1.03(-2.22%)
Sep 29, 2022	48.16	48.16	45.22	46.38	8,832	-1.72(-3.57%)
Sep 28, 2022	46.03	48.59	45.28	48.10	18,489	+2.57(+5.66%)
Sep 27, 2022	45.61	47.49	44.82	45.53	26,338	+0.43(+0.96%)
Sep 26, 2022	44.76	47.01	44.50	45.09	15,698	+0.55(+1.23%)
Sep 23, 2022	47.64	47.64	43.49	44.54	29,051	-3.66(-7.60%)
Sep 22, 2022	51.24	52.55	47.81	48.21	24,291	-2.95(-5.77%)
Sep 21, 2022	52.47	53.76	50.95	51.16	25,955	-1.01(-1.94%)
Sep 20, 2022	51.33	52.65	51.33	52.17	19,527	+0.11(+0.20%)
Sep 19, 2022	50.69	53.34	50.69	52.06	28,812	+0.95(+1.87%)
Sep 16, 2022	49.37	51.11	45.80	51.11	76,466	+1.51(+3.05%)
Sep 15, 2022	51.11	51.50	49.31	49.59	17,078	-1.77(-3.45%)
Sep 14, 2022	44.79	52.07	44.65	51.37	64,830	+8.89(+20.93%)
Sep 13, 2022	44.84	45.27	42.44	42.48	10,935	-3.37(-7.34%)
Sep 12, 2022	45.63	46.28	45.22	45.84	12,469	+0.21(+0.47%)
Sep 09, 2022	43.00	46.00	42.98	45.63	20,233	+3.13(+7.37%)
Sep 08, 2022	42.08	43.42	41.92	42.50	13,233	-0.39(-0.90%)
Sep 07, 2022	41.51	43.06	40.94	42.88	12,805	+1.73(+4.19%)
Sep 06, 2022	41.71	43.84	40.34	41.16	12,703	-0.02(-0.05%)
Sep 02, 2022	42.09	43.14	40.40	41.18	15,712	+0.14(+0.33%)