Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.827	9.827	9.562	9.678	350,794	-0.13(-1.33%)
Nov 29, 2012	9.865	9.938	9.750	9.809	261,048	+0.00(+0.04%)
Nov 28, 2012	9.869	9.938	9.704	9.805	382,973	+0.06(+0.63%)
Nov 27, 2012	9.659	9.812	9.650	9.744	403,485	+0.10(+1.02%)
Nov 26, 2012	9.718	9.769	9.638	9.645	172,195	-0.08(-0.85%)
Nov 23, 2012	9.387	9.728	9.362	9.728	208,179	+0.40(+4.25%)
Nov 21, 2012	9.325	9.392	9.219	9.331	166,260	+0.01(+0.11%)
Nov 20, 2012	9.347	9.357	9.271	9.321	261,614	+0.01(+0.09%)
Nov 19, 2012	9.236	9.313	9.169	9.313	263,777	+0.24(+2.60%)
Nov 16, 2012	9.270	9.365	9.066	9.077	248,294	-0.22(-2.37%)
Nov 15, 2012	9.245	9.340	9.051	9.297	586,313	+0.28(+3.10%)
Nov 14, 2012	9.199	9.474	9.011	9.018	270,131	-0.06(-0.65%)
Nov 13, 2012	9.060	9.297	9.060	9.077	219,819	-0.05(-0.59%)
Nov 12, 2012	9.214	9.214	9.041	9.131	229,969	-0.02(-0.19%)
Nov 09, 2012	9.040	9.180	8.972	9.148	177,541	+0.06(+0.65%)
Nov 08, 2012	8.926	9.170	8.875	9.089	473,901	+0.25(+2.86%)
Nov 07, 2012	8.921	8.938	8.727	8.836	393,235	-0.24(-2.64%)
Nov 06, 2012	8.992	9.209	8.967	9.075	222,313	+0.11(+1.25%)
Nov 05, 2012	8.992	9.007	8.890	8.963	492,197	-0.02(-0.23%)
Nov 02, 2012	8.772	8.992	8.555	8.984	413,352	+0.16(+1.83%)
Nov 01, 2012	8.597	8.890	8.597	8.822	578,020	+0.23(+2.69%)
Oct 31, 2012	8.568	8.643	8.480	8.592	182,050	+0.00(+0.02%)
Oct 26, 2012	8.665	8.590	8.590	8.590	101,967	-0.01(-0.06%)
Oct 25, 2012	8.688	8.688	8.566	8.595	162,841	+0.04(+0.48%)
Oct 24, 2012	8.580	8.666	8.514	8.554	153,923	+0.04(+0.50%)
Oct 23, 2012	8.341	8.585	8.147	8.512	415,621	+0.08(+0.91%)
Oct 19, 2012	8.653	8.690	8.385	8.436	259,475	-0.22(-2.51%)
Oct 18, 2012	8.627	8.738	8.627	8.653	351,529	-0.11(-1.22%)
Oct 17, 2012	8.475	8.807	8.440	8.760	217,397	+0.27(+3.16%)
Oct 16, 2012	8.458	8.529	8.417	8.492	289,434	+0.15(+1.75%)
Oct 15, 2012	8.368	8.419	8.244	8.346	179,598	-0.03(-0.36%)
Oct 12, 2012	8.266	8.447	8.215	8.376	476,854	+0.13(+1.56%)
Oct 11, 2012	8.273	8.305	8.218	8.247	508,223	-0.03(-0.31%)
Oct 10, 2012	8.154	8.347	8.076	8.273	409,515	+0.13(+1.58%)
Oct 09, 2012	8.144	8.151	7.947	8.144	411,996	-0.02(-0.21%)
Oct 08, 2012	8.161	8.298	8.074	8.161	1,346,161	-0.09(-1.09%)
Oct 05, 2012	8.558	8.738	8.123	8.251	914,243	-0.22(-2.62%)
Oct 04, 2012	8.098	8.483	8.081	8.473	565,112	+0.44(+5.43%)
Oct 03, 2012	7.635	8.047	7.635	8.037	913,523	+0.41(+5.36%)
Oct 02, 2012	7.406	7.653	7.402	7.628	1,163,274	+0.25(+3.43%)
Oct 01, 2012	7.041	7.608	6.963	7.375	1,403,163	+0.40(+5.68%)
Sep 28, 2012	6.568	7.062	6.519	6.979	7,204,079	+0.36(+5.47%)
Sep 27, 2012	6.446	6.643	6.414	6.617	464,356	+0.25(+4.00%)
Sep 26, 2012	6.307	6.530	6.256	6.363	1,177,774	+0.11(+1.68%)
Sep 25, 2012	6.564	6.637	6.174	6.258	2,904,974	-0.28(-4.27%)
Sep 24, 2012	6.325	6.592	6.319	6.537	2,752,554	+0.28(+4.43%)
Sep 21, 2012	6.309	6.367	6.257	6.259	2,153,263	-0.01(-0.20%)
Sep 20, 2012	6.210	6.283	6.112	6.272	528,958	+0.00(+0.01%)
Sep 19, 2012	6.292	6.331	6.239	6.271	710,326	-0.02(-0.34%)
Sep 18, 2012	6.205	6.327	6.205	6.292	623,928	+0.04(+0.56%)
Sep 17, 2012	6.274	6.316	6.144	6.257	474,635	-0.04(-0.68%)
Sep 14, 2012	6.136	6.392	6.136	6.300	674,962	+0.16(+2.60%)
Sep 13, 2012	6.030	6.176	5.960	6.140	413,142	+0.06(+1.01%)
Sep 12, 2012	6.021	6.095	5.910	6.079	737,299	+0.08(+1.39%)
Sep 11, 2012	6.127	6.127	5.905	5.996	361,048	-0.13(-2.05%)
Sep 10, 2012	6.105	6.164	6.058	6.121	325,450	+0.03(+0.46%)
Sep 07, 2012	6.094	6.118	6.016	6.094	286,474	+0.04(+0.59%)
Sep 06, 2012	5.902	6.077	5.886	6.058	221,854	+0.22(+3.69%)
Sep 05, 2012	5.937	5.960	5.840	5.843	389,692	-0.05(-0.78%)