Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.402	4.435	4.273	4.347	1,627,917	+0.15(+3.50%)
Nov 29, 2011	4.119	4.215	4.076	4.200	1,121,272	+0.10(+2.48%)
Nov 28, 2011	4.116	4.293	4.037	4.098	1,017,855	+0.14(+3.62%)
Nov 25, 2011	4.009	4.120	3.934	3.955	212,002	-0.08(-1.86%)
Nov 23, 2011	4.224	4.262	4.019	4.030	765,202	-0.24(-5.56%)
Nov 22, 2011	4.378	4.391	4.259	4.268	712,436	-0.12(-2.70%)
Nov 21, 2011	4.351	4.446	4.297	4.386	748,103	-0.05(-1.15%)
Nov 18, 2011	4.419	4.478	4.351	4.437	501,959	+0.04(+0.97%)
Nov 17, 2011	4.500	4.544	4.364	4.395	650,072	-0.09(-2.08%)
Nov 16, 2011	4.417	4.629	4.395	4.488	600,836	-0.03(-0.55%)
Nov 15, 2011	4.460	4.552	4.417	4.513	1,379,055	+0.05(+1.06%)
Nov 14, 2011	4.547	4.594	4.426	4.466	787,651	-0.10(-2.22%)
Nov 11, 2011	4.671	4.781	4.500	4.567	873,290	-0.03(-0.69%)
Nov 10, 2011	4.397	4.642	4.315	4.599	1,122,339	+0.31(+7.24%)
Nov 09, 2011	4.351	4.427	4.209	4.288	730,950	-0.17(-3.83%)
Nov 08, 2011	4.444	4.497	4.335	4.459	378,446	+0.01(+0.16%)
Nov 07, 2011	4.493	4.493	4.277	4.452	576,825	-0.04(-0.93%)
Nov 04, 2011	4.460	4.518	4.386	4.494	231,288	-0.04(-0.78%)
Nov 03, 2011	4.375	4.557	4.211	4.529	646,616	+0.22(+5.09%)
Nov 02, 2011	4.271	4.341	4.192	4.310	669,745	+0.12(+2.76%)
Nov 01, 2011	4.270	4.376	4.172	4.194	827,418	-0.27(-6.08%)
Oct 31, 2011	4.444	4.640	4.413	4.465	601,240	-0.09(-1.88%)
Oct 28, 2011	4.512	4.648	4.405	4.551	763,069	+0.02(+0.43%)
Oct 27, 2011	4.469	4.672	4.319	4.531	1,290,548	+0.31(+7.29%)
Oct 26, 2011	4.186	4.255	4.057	4.223	885,020	+0.14(+3.48%)
Oct 25, 2011	4.171	4.203	4.027	4.081	628,396	-0.12(-2.84%)
Oct 24, 2011	3.986	4.225	3.986	4.201	801,384	+0.26(+6.52%)
Oct 21, 2011	3.949	4.015	3.875	3.943	940,930	+0.10(+2.56%)
Oct 20, 2011	3.925	3.946	3.748	3.845	600,818	-0.08(-1.96%)
Oct 19, 2011	3.962	4.037	3.869	3.922	982,003	-0.04(-1.07%)
Oct 18, 2011	3.920	4.032	3.812	3.964	1,113,036	+0.06(+1.56%)
Oct 17, 2011	3.976	4.012	3.888	3.903	604,936	-0.10(-2.47%)
Oct 14, 2011	3.970	4.042	3.909	4.002	1,631,285	+0.09(+2.39%)
Oct 13, 2011	3.854	3.936	3.854	3.909	705,045	-0.03(-0.88%)
Oct 12, 2011	3.909	3.978	3.868	3.943	679,029	+0.12(+3.03%)
Oct 11, 2011	3.760	3.848	3.720	3.827	767,610	+0.05(+1.25%)
Oct 10, 2011	3.769	3.813	3.649	3.780	876,728	+0.12(+3.22%)
Oct 07, 2011	3.764	3.806	3.583	3.662	689,785	-0.08(-2.24%)
Oct 06, 2011	3.658	3.772	3.638	3.746	619,479	+0.21(+5.90%)
Oct 05, 2011	3.471	3.595	3.395	3.537	504,717	+0.06(+1.72%)
Oct 04, 2011	3.236	3.481	3.075	3.477	1,487,033	+0.22(+6.91%)
Oct 03, 2011	3.461	3.506	3.253	3.253	831,629	-0.20(-5.68%)
Sep 30, 2011	3.458	3.564	3.429	3.448	414,389	-0.08(-2.24%)
Sep 29, 2011	3.576	3.576	3.436	3.527	576,659	+0.09(+2.66%)
Sep 28, 2011	3.591	3.656	3.434	3.436	637,956	-0.16(-4.50%)
Sep 27, 2011	3.565	3.793	3.509	3.598	846,870	+0.10(+2.96%)
Sep 26, 2011	3.491	3.497	3.322	3.495	549,063	+0.07(+2.15%)
Sep 23, 2011	3.317	3.458	3.317	3.421	531,063	+0.10(+2.90%)
Sep 22, 2011	3.521	3.653	3.264	3.325	804,436	-0.29(-8.09%)
Sep 21, 2011	3.753	3.804	3.618	3.618	803,536	-0.14(-3.65%)
Sep 20, 2011	3.899	3.934	3.755	3.755	895,500	-0.15(-3.80%)
Sep 19, 2011	3.849	3.968	3.835	3.903	359,306	-0.07(-1.78%)
Sep 16, 2011	4.047	4.062	3.961	3.974	494,256	-0.05(-1.36%)
Sep 15, 2011	4.036	4.059	3.943	4.029	606,076	+0.06(+1.45%)
Sep 14, 2011	3.867	4.062	3.788	3.971	416,834	+0.14(+3.56%)
Sep 13, 2011	3.730	3.885	3.671	3.835	489,861	+0.12(+3.18%)
Sep 12, 2011	3.689	3.753	3.614	3.717	432,554	-0.03(-0.83%)
Sep 09, 2011	3.805	3.905	3.659	3.748	1,356,221	-0.12(-3.18%)
Sep 08, 2011	4.009	4.035	3.835	3.870	241,584	-0.17(-4.15%)
Sep 07, 2011	3.966	4.048	3.899	4.038	661,600	+0.17(+4.34%)
Sep 06, 2011	3.842	3.895	3.756	3.870	627,679	-0.08(-1.92%)
Sep 02, 2011	4.003	4.081	3.879	3.946	1,011,861	-0.14(-3.49%)