Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.017	6.193	6.017	6.087	465,557	+0.07(+1.23%)
Nov 29, 2005	5.932	6.051	5.929	6.013	336,663	+0.06(+0.95%)
Nov 28, 2005	6.025	6.039	5.956	5.956	436,701	-0.08(-1.34%)
Nov 25, 2005	6.038	6.038	6.038	6.038	5,771	-0.01(-0.09%)
Nov 23, 2005	6.048	6.056	6.030	6.043	273,178	+0.00(+0.04%)
Nov 22, 2005	6.051	6.066	6.004	6.040	327,044	-0.02(-0.34%)
Nov 21, 2005	6.030	6.061	5.978	6.061	242,397	+0.02(+0.30%)
Nov 18, 2005	5.983	6.071	5.954	6.043	186,607	+0.07(+1.25%)
Nov 17, 2005	5.902	5.973	5.853	5.968	244,321	+0.07(+1.12%)
Nov 16, 2005	5.947	5.947	5.847	5.902	121,198	-0.04(-0.74%)
Nov 15, 2005	5.982	6.037	5.913	5.947	394,377	-0.08(-1.34%)
Nov 14, 2005	6.017	6.053	5.965	6.027	90,418	-0.01(-0.13%)
Nov 11, 2005	6.014	6.035	6.014	6.035	169,293	+0.01(+0.13%)
Nov 10, 2005	6.029	6.067	5.957	6.027	290,492	+0.03(+0.55%)
Nov 09, 2005	6.042	6.077	5.992	5.994	267,407	-0.06(-0.94%)
Nov 08, 2005	6.204	6.204	6.009	6.051	305,883	-0.15(-2.50%)
Nov 07, 2005	6.165	6.231	6.091	6.206	203,922	+0.05(+0.84%)
Nov 04, 2005	6.168	6.214	6.152	6.155	76,951	+0.00(+0.00%)
Nov 03, 2005	6.082	6.186	6.082	6.155	153,903	+0.08(+1.40%)
Nov 02, 2005	5.991	6.082	5.991	6.070	223,160	+0.09(+1.52%)
Nov 01, 2005	6.025	6.040	5.978	5.979	130,817	-0.06(-0.94%)
Oct 31, 2005	5.775	6.056	5.775	6.035	275,102	+0.27(+4.70%)
Oct 28, 2005	5.671	5.765	5.671	5.765	157,751	+0.11(+1.88%)
Oct 27, 2005	5.863	5.873	5.644	5.658	248,169	-0.19(-3.24%)
Oct 26, 2005	5.795	5.862	5.795	5.847	88,494	+0.05(+0.91%)
Oct 25, 2005	5.871	5.884	5.791	5.795	125,046	-0.06(-1.08%)
Oct 24, 2005	5.583	5.858	5.563	5.858	504,033	+0.29(+5.27%)
Oct 21, 2005	5.559	5.583	5.513	5.565	207,769	+0.01(+0.10%)
Oct 20, 2005	5.621	5.621	5.523	5.559	227,007	-0.05(-0.88%)
Oct 19, 2005	5.575	5.650	5.562	5.609	286,645	+0.02(+0.37%)
Oct 18, 2005	5.617	5.617	5.567	5.588	111,580	-0.03(-0.51%)
Oct 17, 2005	5.601	5.624	5.576	5.617	217,388	+0.00(+0.04%)
Oct 14, 2005	5.723	5.744	5.579	5.614	502,110	-0.06(-0.99%)
Oct 13, 2005	5.705	5.705	5.626	5.671	175,065	-0.04(-0.76%)
Oct 12, 2005	5.705	5.753	5.676	5.714	211,617	-0.00(-0.07%)
Oct 11, 2005	5.731	5.770	5.717	5.718	134,665	+0.00(+0.01%)
Oct 10, 2005	5.828	5.860	5.707	5.718	207,769	-0.10(-1.77%)
Oct 07, 2005	5.741	5.900	5.718	5.821	269,331	+0.09(+1.62%)
Oct 06, 2005	5.848	5.848	5.549	5.728	584,833	-0.12(-2.04%)
Oct 05, 2005	6.172	6.172	5.847	5.847	234,702	-0.32(-5.26%)
Oct 04, 2005	6.251	6.284	6.134	6.172	407,844	-0.07(-1.05%)
Oct 03, 2005	5.962	6.264	5.939	6.238	375,139	+0.29(+4.85%)
Sep 30, 2005	5.820	5.967	5.811	5.949	211,617	+0.13(+2.21%)
Sep 29, 2005	5.707	5.820	5.697	5.820	103,884	+0.10(+1.77%)
Sep 28, 2005	5.857	5.857	5.693	5.719	151,979	-0.13(-2.28%)
Sep 27, 2005	5.861	5.874	5.822	5.853	153,903	+0.03(+0.52%)
Sep 26, 2005	5.752	5.913	5.744	5.822	219,312	+0.08(+1.46%)
Sep 23, 2005	5.739	5.739	5.697	5.739	92,342	-0.01(-0.10%)
Sep 22, 2005	5.650	5.748	5.637	5.744	227,007	+0.08(+1.43%)
Sep 21, 2005	5.666	5.666	5.625	5.663	348,206	-0.02(-0.39%)
Sep 20, 2005	5.770	5.801	5.655	5.686	240,474	-0.11(-1.95%)
Sep 19, 2005	5.895	5.934	5.773	5.799	159,674	-0.11(-1.83%)
Sep 16, 2005	5.905	5.907	5.801	5.907	569,442	+0.04(+0.68%)
Sep 15, 2005	5.920	6.013	5.867	5.867	163,522	-0.05(-0.82%)
Sep 14, 2005	5.982	5.993	5.887	5.915	169,293	-0.05(-0.90%)
Sep 13, 2005	6.017	6.017	5.918	5.969	250,093	-0.05(-0.79%)
Sep 12, 2005	5.978	6.042	5.949	6.017	153,903	+0.05(+0.83%)
Sep 09, 2005	5.889	5.967	5.861	5.967	96,189	+0.09(+1.54%)
Sep 08, 2005	5.910	5.913	5.824	5.877	198,150	-0.03(-0.56%)
Sep 07, 2005	5.843	5.910	5.843	5.910	153,903	+0.09(+1.46%)
Sep 06, 2005	5.716	5.853	5.716	5.825	246,245	+0.12(+2.13%)
Sep 02, 2005	5.710	5.710	5.663	5.703	88,494	-0.02(-0.34%)