Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.542	2.558	2.542	2.553	251,973	+0.01(+0.20%)
Nov 27, 2002	2.532	2.547	2.524	2.547	213,504	+0.02(+0.62%)
Nov 26, 2002	2.500	2.532	2.500	2.532	184,652	+0.04(+1.46%)
Nov 25, 2002	2.461	2.495	2.451	2.495	209,657	+0.03(+1.37%)
Nov 22, 2002	2.436	2.472	2.425	2.462	90,402	+0.03(+1.15%)
Nov 21, 2002	2.433	2.439	2.418	2.434	134,642	+0.01(+0.34%)
Nov 20, 2002	2.475	2.485	2.340	2.425	284,672	-0.04(-1.77%)
Nov 19, 2002	2.410	2.475	2.410	2.469	134,642	+0.07(+2.79%)
Nov 18, 2002	2.376	2.418	2.365	2.402	148,106	+0.04(+1.49%)
Nov 15, 2002	2.342	2.374	2.342	2.367	121,178	+0.04(+1.61%)
Nov 14, 2002	2.235	2.340	2.235	2.329	180,805	+0.10(+4.31%)
Nov 13, 2002	2.210	2.238	2.210	2.233	26,928	+0.02(+0.84%)
Nov 12, 2002	2.191	2.227	2.186	2.214	84,632	+0.04(+1.67%)
Nov 11, 2002	2.174	2.192	2.173	2.178	63,474	-0.01(-0.29%)
Nov 08, 2002	2.178	2.185	2.176	2.184	92,326	+0.02(+0.74%)
Nov 07, 2002	2.229	2.229	2.152	2.168	450,090	-0.06(-2.75%)
Nov 06, 2002	2.166	2.229	2.142	2.229	328,912	+0.05(+2.31%)
Nov 05, 2002	2.218	2.218	2.165	2.179	186,575	-0.04(-1.76%)
Nov 04, 2002	2.254	2.259	2.197	2.218	175,035	-0.02(-1.02%)
Nov 01, 2002	2.236	2.241	2.228	2.241	238,509	-0.01(-0.23%)
Oct 31, 2002	2.327	2.371	2.246	2.246	192,346	-0.07(-2.94%)
Oct 30, 2002	2.207	2.339	2.207	2.314	365,457	+0.12(+5.47%)
Oct 29, 2002	2.191	2.194	2.173	2.194	76,938	+0.01(+0.29%)
Oct 28, 2002	2.223	2.236	2.173	2.188	248,126	-0.02(-1.13%)
Oct 25, 2002	1.995	2.275	1.995	2.213	819,394	+0.23(+11.41%)
Oct 24, 2002	2.093	2.098	1.980	1.986	292,366	-0.12(-5.68%)
Oct 23, 2002	2.096	2.131	2.096	2.106	105,790	+0.01(+0.50%)
Oct 22, 2002	2.127	2.127	2.093	2.095	94,249	-0.04(-1.83%)
Oct 21, 2002	2.092	2.137	2.092	2.134	119,254	+0.04(+1.99%)
Oct 18, 2002	2.073	2.093	2.073	2.093	59,627	+0.03(+1.46%)
Oct 17, 2002	1.986	2.085	1.986	2.062	167,341	+0.08(+3.79%)
Oct 16, 2002	2.040	2.046	1.987	1.987	98,096	-0.07(-3.19%)
Oct 15, 2002	1.950	2.067	1.950	2.053	278,902	+0.10(+5.28%)
Oct 14, 2002	1.986	1.986	1.944	1.950	180,805	-0.04(-2.09%)
Oct 11, 2002	1.909	1.996	1.895	1.991	144,259	+0.09(+4.50%)
Oct 10, 2002	1.921	1.921	1.892	1.905	9,424,964	-0.00(-0.14%)
Oct 09, 2002	1.970	1.976	1.908	1.908	142,336	-0.06(-2.91%)
Oct 08, 2002	1.998	1.998	1.929	1.965	1,346,423	-0.04(-1.77%)
Oct 07, 2002	2.011	2.011	1.996	2.001	65,397	-0.01(-0.57%)
Oct 04, 2002	2.146	2.146	1.976	2.012	326,988	-0.13(-6.23%)
Oct 03, 2002	2.173	2.186	2.146	2.146	67,321	-0.02(-1.03%)
Oct 02, 2002	2.129	2.207	2.129	2.168	123,101	+0.04(+1.71%)
Oct 01, 2002	2.068	2.132	2.065	2.132	100,020	+0.06(+3.01%)
Sep 30, 2002	2.106	2.107	2.038	2.069	461,630	-0.04(-1.75%)
Sep 27, 2002	2.171	2.171	2.106	2.106	82,708	-0.07(-3.41%)
Sep 26, 2002	2.081	2.183	2.081	2.180	207,733	+0.11(+5.11%)
Sep 25, 2002	2.043	2.080	2.043	2.074	100,020	+0.03(+1.53%)
Sep 24, 2002	2.074	2.091	2.043	2.043	1,346,423	-0.03(-1.48%)
Sep 23, 2002	2.069	2.080	2.056	2.074	175,035	+0.00(+0.10%)
Sep 20, 2002	2.064	2.082	2.064	2.072	282,748	+0.02(+0.94%)
Sep 19, 2002	2.072	2.072	2.049	2.053	169,264	-0.02(-0.93%)
Sep 18, 2002	2.106	2.106	2.070	2.072	184,652	-0.04(-1.92%)
Sep 17, 2002	2.121	2.129	2.106	2.112	328,912	+0.00(+0.15%)
Sep 16, 2002	2.122	2.128	2.109	2.109	44,239	-0.01(-0.56%)
Sep 13, 2002	2.116	2.121	2.104	2.121	34,622	-0.00(-0.12%)
Sep 12, 2002	2.111	2.135	2.109	2.124	209,657	+0.01(+0.62%)
Sep 11, 2002	2.165	2.184	2.110	2.111	400,080	-0.04(-1.93%)
Sep 10, 2002	2.080	2.158	2.080	2.152	861,711	+0.07(+3.50%)
Sep 09, 2002	2.048	2.080	2.038	2.080	627,048	+0.04(+2.09%)
Sep 06, 2002	2.017	2.056	2.017	2.037	192,346	+0.02(+0.98%)
Sep 05, 2002	2.061	2.080	2.004	2.017	2,500,500	-0.03(-1.65%)
Sep 04, 2002	2.032	2.069	2.032	2.051	559,727	+0.02(+0.95%)