Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.657	7.798	7.657	7.753	544,433	+0.07(+0.95%)
Nov 29, 2006	7.589	7.719	7.589	7.680	284,721	+0.11(+1.48%)
Nov 28, 2006	7.524	7.640	7.496	7.568	315,502	+0.04(+0.59%)
Nov 27, 2006	7.836	7.836	7.524	7.524	438,624	-0.31(-3.97%)
Nov 24, 2006	7.797	7.849	7.763	7.835	111,580	+0.02(+0.21%)
Nov 22, 2006	7.849	7.867	7.806	7.819	200,074	-0.03(-0.35%)
Nov 21, 2006	7.862	7.862	7.813	7.846	257,788	-0.02(-0.20%)
Nov 20, 2006	7.839	7.888	7.808	7.862	565,595	+0.06(+0.83%)
Nov 17, 2006	7.805	7.830	7.730	7.797	332,816	-0.02(-0.31%)
Nov 16, 2006	7.888	7.937	7.803	7.822	673,327	-0.08(-0.97%)
Nov 15, 2006	7.849	7.950	7.823	7.898	1,113,876	+0.04(+0.46%)
Nov 14, 2006	7.678	7.875	7.678	7.862	1,338,960	+0.21(+2.77%)
Nov 13, 2006	7.574	7.680	7.562	7.650	552,128	+0.09(+1.18%)
Nov 10, 2006	7.459	7.588	7.319	7.561	667,556	+0.09(+1.18%)
Nov 09, 2006	7.732	7.732	7.441	7.472	965,744	-0.23(-2.94%)
Nov 08, 2006	7.407	7.749	7.355	7.698	984,982	+0.26(+3.50%)
Nov 07, 2006	7.459	7.636	7.438	7.438	638,699	-0.06(-0.77%)
Nov 06, 2006	7.316	7.535	7.293	7.496	515,576	+0.22(+3.00%)
Nov 03, 2006	7.727	7.797	7.182	7.277	1,575,586	-0.48(-6.16%)
Nov 02, 2006	7.667	7.795	7.628	7.755	552,128	+0.05(+0.62%)
Nov 01, 2006	7.797	7.929	7.615	7.707	571,366	-0.12(-1.55%)
Oct 31, 2006	7.898	7.925	7.717	7.828	881,097	-0.02(-0.23%)
Oct 30, 2006	7.719	7.938	7.719	7.846	582,909	+0.11(+1.44%)
Oct 27, 2006	7.797	7.927	7.704	7.735	479,024	-0.10(-1.25%)
Oct 26, 2006	7.792	7.997	7.745	7.833	898,411	-0.02(-0.21%)
Oct 25, 2006	7.719	7.911	7.719	7.850	702,184	+0.10(+1.35%)
Oct 24, 2006	7.730	7.856	7.671	7.745	794,526	-0.01(-0.14%)
Oct 23, 2006	7.628	7.901	7.514	7.756	1,425,530	+0.08(+1.05%)
Oct 20, 2006	7.849	7.849	7.627	7.675	1,650,614	-0.17(-2.21%)
Oct 19, 2006	7.745	7.966	7.745	7.849	1,671,776	+0.08(+1.00%)
Oct 18, 2006	7.823	7.890	7.730	7.771	769,517	-0.03(-0.33%)
Oct 17, 2006	7.732	7.882	7.668	7.797	1,265,855	-0.02(-0.30%)
Oct 16, 2006	7.690	7.943	7.690	7.820	896,487	+0.13(+1.70%)
Oct 13, 2006	7.674	7.828	7.636	7.690	1,238,922	+0.02(+0.21%)
Oct 12, 2006	7.316	7.680	7.316	7.674	804,145	+0.36(+4.89%)
Oct 11, 2006	7.277	7.514	7.277	7.316	1,060,010	+0.04(+0.54%)
Oct 10, 2006	7.075	7.334	7.051	7.277	775,288	+0.19(+2.64%)
Oct 09, 2006	7.009	7.101	6.969	7.090	1,190,828	+0.10(+1.37%)
Oct 06, 2006	7.119	7.121	6.994	6.994	629,080	-0.12(-1.68%)
Oct 05, 2006	7.158	7.197	7.093	7.114	706,032	-0.07(-0.94%)
Oct 04, 2006	6.965	7.203	6.965	7.181	302,035	+0.19(+2.72%)
Oct 03, 2006	6.965	7.017	6.916	6.991	275,102	+0.01(+0.18%)
Oct 02, 2006	7.023	7.095	6.916	6.978	263,559	-0.09(-1.22%)
Sep 29, 2006	7.173	7.345	7.056	7.065	463,634	-0.18(-2.47%)
Sep 28, 2006	7.290	7.381	7.108	7.244	467,481	-0.03(-0.46%)
Sep 27, 2006	7.173	7.376	7.095	7.277	465,557	+0.10(+1.45%)
Sep 26, 2006	7.108	7.267	7.069	7.173	415,539	+0.09(+1.21%)
Sep 25, 2006	6.897	7.121	6.871	7.088	484,795	+0.18(+2.58%)
Sep 22, 2006	7.017	7.017	6.798	6.909	559,823	-0.15(-2.08%)
Sep 21, 2006	7.069	7.186	6.991	7.056	278,950	+0.03(+0.44%)
Sep 20, 2006	7.121	7.199	6.976	7.025	575,214	-0.05(-0.77%)
Sep 19, 2006	7.103	7.251	6.913	7.080	967,667	-0.04(-0.58%)
Sep 18, 2006	7.221	7.288	7.077	7.121	723,346	-0.07(-0.94%)
Sep 15, 2006	7.173	7.289	7.073	7.189	1,067,705	+0.06(+0.80%)
Sep 14, 2006	6.963	7.220	6.887	7.132	879,173	+0.17(+2.46%)
Sep 13, 2006	6.917	7.049	6.908	6.960	290,492	+0.04(+0.62%)
Sep 12, 2006	6.724	6.999	6.724	6.917	611,766	+0.19(+2.87%)
Sep 11, 2006	6.835	6.913	6.683	6.724	567,519	-0.17(-2.47%)
Sep 08, 2006	6.877	7.080	6.846	6.895	323,197	+0.02(+0.26%)
Sep 07, 2006	7.000	7.108	6.877	6.877	375,139	-0.16(-2.30%)
Sep 06, 2006	7.230	7.277	7.039	7.039	327,044	-0.20(-2.82%)
Sep 05, 2006	7.095	7.248	7.004	7.243	228,931	+0.18(+2.61%)