Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.710	5.775	5.691	5.691	302,035	-0.03(-0.55%)
Nov 29, 2004	5.645	5.739	5.645	5.723	471,329	+0.08(+1.35%)
Nov 26, 2004	5.627	5.657	5.620	5.646	36,552	+0.05(+0.81%)
Nov 24, 2004	5.536	5.608	5.536	5.601	292,416	+0.10(+1.78%)
Nov 23, 2004	5.250	5.535	5.250	5.503	881,097	+0.28(+5.34%)
Nov 22, 2004	5.190	5.250	5.189	5.224	350,130	+0.03(+0.65%)
Nov 19, 2004	5.203	5.207	5.125	5.190	213,541	-0.03(-0.52%)
Nov 18, 2004	5.288	5.289	5.214	5.217	327,044	-0.09(-1.69%)
Nov 17, 2004	5.362	5.388	5.307	5.307	257,788	-0.04(-0.83%)
Nov 16, 2004	5.243	5.366	5.243	5.351	269,331	+0.10(+1.83%)
Nov 15, 2004	5.333	5.333	5.240	5.255	186,607	-0.10(-1.83%)
Nov 12, 2004	5.354	5.354	5.334	5.353	236,626	+0.02(+0.37%)
Nov 11, 2004	5.198	5.355	5.198	5.333	419,386	+0.14(+2.61%)
Nov 10, 2004	5.185	5.207	5.161	5.198	390,530	+0.00(+0.02%)
Nov 09, 2004	5.219	5.257	5.190	5.197	727,193	-0.01(-0.28%)
Nov 08, 2004	5.302	5.302	5.185	5.211	461,710	-0.12(-2.20%)
Nov 05, 2004	5.302	5.444	5.290	5.328	858,011	+0.05(+0.99%)
Nov 04, 2004	5.094	5.286	5.094	5.276	434,777	+0.21(+4.10%)
Nov 03, 2004	4.901	5.068	4.873	5.068	340,511	+0.18(+3.69%)
Nov 02, 2004	4.860	4.888	4.813	4.888	330,892	+0.01(+0.22%)
Nov 01, 2004	4.845	4.877	4.782	4.877	392,453	+0.02(+0.39%)
Oct 29, 2004	4.832	4.896	4.832	4.858	130,817	+0.05(+1.04%)
Oct 28, 2004	4.821	4.912	4.808	4.808	225,083	-0.02(-0.52%)
Oct 27, 2004	4.808	4.834	4.728	4.833	373,215	+0.03(+0.57%)
Oct 26, 2004	4.731	4.808	4.730	4.806	319,349	+0.07(+1.58%)
Oct 25, 2004	4.647	4.746	4.639	4.731	113,503	+0.06(+1.26%)
Oct 22, 2004	4.720	4.743	4.642	4.672	407,844	-0.03(-0.70%)
Oct 21, 2004	4.680	4.743	4.614	4.705	267,407	+0.02(+0.52%)
Oct 20, 2004	4.626	4.694	4.626	4.680	82,723	+0.03(+0.59%)
Oct 19, 2004	4.732	4.738	4.652	4.653	111,580	-0.08(-1.67%)
Oct 18, 2004	4.713	4.806	4.693	4.732	221,236	+0.02(+0.32%)
Oct 15, 2004	4.621	4.730	4.621	4.717	82,723	+0.10(+2.07%)
Oct 14, 2004	4.678	4.678	4.575	4.621	123,122	-0.06(-1.22%)
Oct 13, 2004	4.797	4.797	4.655	4.678	850,316	-0.11(-2.22%)
Oct 12, 2004	4.782	4.800	4.756	4.784	205,845	-0.00(-0.05%)
Oct 11, 2004	4.777	4.806	4.769	4.787	194,303	-0.00(-0.05%)
Oct 08, 2004	4.818	4.818	4.751	4.790	198,150	-0.03(-0.63%)
Oct 07, 2004	4.794	4.846	4.785	4.820	577,137	+0.04(+0.80%)
Oct 06, 2004	4.769	4.781	4.731	4.781	302,035	+0.03(+0.57%)
Oct 05, 2004	4.702	4.754	4.678	4.754	386,682	+0.07(+1.51%)
Oct 04, 2004	4.647	4.689	4.574	4.683	286,645	+0.04(+0.78%)
Oct 01, 2004	4.479	4.673	4.479	4.647	298,187	+0.17(+3.77%)
Sep 30, 2004	4.478	4.516	4.418	4.478	178,912	+0.01(+0.33%)
Sep 29, 2004	4.340	4.490	4.325	4.464	240,474	+0.11(+2.53%)
Sep 28, 2004	4.244	4.353	4.234	4.353	123,122	+0.11(+2.57%)
Sep 27, 2004	4.286	4.286	4.231	4.244	205,845	-0.05(-1.07%)
Sep 24, 2004	4.285	4.314	4.281	4.290	115,427	+0.01(+0.22%)
Sep 23, 2004	4.294	4.294	4.279	4.281	71,180	-0.01(-0.12%)
Sep 22, 2004	4.325	4.325	4.268	4.286	380,911	-0.05(-1.09%)
Sep 21, 2004	4.268	4.334	4.261	4.333	151,979	+0.06(+1.41%)
Sep 20, 2004	4.218	4.276	4.193	4.273	157,751	+0.06(+1.53%)
Sep 17, 2004	4.184	4.208	4.174	4.208	375,139	+0.05(+1.15%)
Sep 16, 2004	4.116	4.177	4.116	4.161	84,646	+0.06(+1.38%)
Sep 15, 2004	4.080	4.104	4.029	4.104	125,046	+0.04(+1.02%)
Sep 14, 2004	4.106	4.119	4.039	4.062	117,351	-0.06(-1.41%)
Sep 13, 2004	4.145	4.146	4.121	4.121	40,399	-0.01(-0.25%)
Sep 10, 2004	4.146	4.153	4.117	4.131	148,132	-0.02(-0.41%)
Sep 09, 2004	4.169	4.171	4.148	4.148	263,559	-0.02(-0.50%)
Sep 08, 2004	4.184	4.197	4.166	4.169	319,349	-0.02(-0.41%)
Sep 07, 2004	4.197	4.205	4.186	4.186	200,074	+0.00(+0.05%)
Sep 03, 2004	4.211	4.257	4.177	4.184	90,418	-0.04(-0.94%)
Sep 02, 2004	4.148	4.236	4.148	4.223	167,370	+0.06(+1.55%)