Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	53.84	54.78	53.60	54.24	447,293	+0.54(+1.01%)
Nov 29, 2017	52.61	53.84	52.46	53.70	444,509	+1.33(+2.54%)
Nov 28, 2017	50.93	52.41	50.78	52.36	351,068	+1.63(+3.21%)
Nov 27, 2017	51.03	51.13	50.44	50.73	251,926	-0.30(-0.58%)
Nov 24, 2017	50.93	51.28	50.49	51.03	150,502	+0.39(+0.78%)
Nov 22, 2017	50.68	50.88	49.90	50.64	222,929	-0.10(-0.19%)
Nov 21, 2017	50.14	50.73	49.94	50.73	293,509	+0.74(+1.48%)
Nov 20, 2017	49.60	50.14	49.49	49.99	187,283	+0.59(+1.20%)
Nov 17, 2017	48.71	50.29	48.71	49.40	373,380	+0.35(+0.70%)
Nov 16, 2017	49.35	49.72	48.96	49.06	219,377	+0.00(+0.00%)
Nov 15, 2017	49.15	49.50	48.12	49.06	511,579	-0.25(-0.50%)
Nov 14, 2017	48.41	49.45	48.32	49.30	381,956	+0.79(+1.63%)
Nov 13, 2017	47.53	48.66	47.50	48.51	686,415	+0.69(+1.44%)
Nov 10, 2017	47.08	48.07	46.98	47.82	236,468	+0.59(+1.25%)
Nov 09, 2017	46.74	47.67	46.69	47.23	338,548	-0.10(-0.21%)
Nov 08, 2017	46.79	47.62	46.19	47.33	301,010	+0.30(+0.63%)
Nov 07, 2017	47.67	47.82	46.81	47.03	217,477	-0.49(-1.04%)
Nov 06, 2017	46.84	47.67	46.49	47.53	268,257	+0.84(+1.80%)
Nov 03, 2017	46.44	47.23	46.24	46.69	279,734	+0.35(+0.75%)
Nov 02, 2017	48.91	48.96	45.95	46.34	522,625	-2.37(-4.86%)