McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.63	13.70	13.55	13.61	1,612,449	-0.04(-0.28%)
Nov 27, 2009	13.66	13.74	13.55	13.65	509,690	-0.21(-1.49%)
Nov 25, 2009	13.89	13.92	13.82	13.85	949,258	-0.04(-0.27%)
Nov 24, 2009	13.91	13.96	13.83	13.89	1,031,271	-0.01(-0.08%)
Nov 23, 2009	13.73	13.91	13.72	13.90	1,506,272	+0.19(+1.36%)
Nov 20, 2009	13.69	13.79	13.67	13.72	1,834,735	-0.01(-0.08%)
Nov 19, 2009	13.66	13.75	13.53	13.73	991,226	+0.01(+0.08%)
Nov 18, 2009	13.74	13.77	13.69	13.72	1,090,251	-0.08(-0.61%)
Nov 17, 2009	13.77	13.81	13.72	13.80	1,441,147	-0.03(-0.19%)
Nov 16, 2009	13.71	13.83	13.68	13.83	1,676,156	+0.12(+0.89%)
Nov 13, 2009	13.64	13.71	13.59	13.71	828,668	+0.05(+0.36%)
Nov 12, 2009	13.62	13.73	13.59	13.66	2,481,046	+0.05(+0.34%)
Nov 11, 2009	13.60	13.66	13.55	13.61	675,934	-0.01(-0.06%)
Nov 10, 2009	13.54	13.66	13.50	13.62	1,744,663	+0.06(+0.45%)
Nov 09, 2009	13.42	13.56	13.39	13.56	1,475,162	+0.18(+1.37%)
Nov 06, 2009	13.30	13.39	13.26	13.37	1,405,764	+0.02(+0.11%)
Nov 05, 2009	13.31	13.36	13.27	13.36	1,968,043	+0.08(+0.60%)
Nov 04, 2009	13.31	13.37	13.21	13.28	1,474,006	+0.00(+0.03%)
Nov 03, 2009	13.30	13.32	13.10	13.27	1,556,198	-0.09(-0.69%)