Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	102.54	104.71	99.94	100.74	2,917,847	-2.11(-2.05%)
Nov 29, 2021	103.45	104.45	101.70	102.85	1,615,115	+0.20(+0.20%)
Nov 26, 2021	103.55	104.64	102.02	102.65	1,208,247	-2.60(-2.47%)
Nov 24, 2021	105.66	106.16	104.91	105.25	1,757,637	-0.91(-0.86%)
Nov 23, 2021	105.54	106.44	104.17	106.16	1,737,768	+0.47(+0.44%)
Nov 22, 2021	107.46	108.08	105.62	105.69	1,840,692	-1.17(-1.09%)
Nov 19, 2021	106.44	109.70	106.30	106.86	1,996,530	+0.29(+0.27%)
Nov 18, 2021	106.94	106.76	105.12	106.57	1,585,866	+0.72(+0.68%)
Nov 17, 2021	103.94	106.33	103.42	105.85	1,518,794	+2.21(+2.13%)
Nov 16, 2021	102.77	104.79	101.88	103.64	1,449,755	+1.13(+1.10%)
Nov 15, 2021	103.78	103.78	102.44	102.51	2,039,948	-1.28(-1.23%)
Nov 12, 2021	102.56	104.10	101.98	103.79	1,234,813	+1.74(+1.70%)
Nov 11, 2021	101.01	102.63	100.98	102.05	1,328,270	+1.29(+1.28%)
Nov 10, 2021	102.39		100.35	100.76	1,976,315	-2.48(-2.41%)
Nov 09, 2021	101.17	103.74	100.80	103.24	1,717,085	+3.10(+3.09%)
Nov 08, 2021	100.22	101.00	99.35	100.14	1,065,608	+0.13(+0.13%)
Nov 05, 2021	98.26	100.49	97.85	100.01	1,677,411	+2.77(+2.85%)
Nov 04, 2021	98.16	99.96	96.98	97.24	2,017,294	-0.49(-0.50%)
Nov 03, 2021	95.96	99.13	95.85	97.73	1,903,297	+1.84(+1.92%)
Nov 02, 2021	97.13	97.29	95.16	95.89	1,949,724	-1.09(-1.13%)