Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.50	73.86	71.28	72.24	2,313,695	-1.76(-2.38%)
Nov 27, 2020	73.27	74.87	73.09	74.00	825,303	+0.64(+0.87%)
Nov 25, 2020	73.06	73.90	72.03	73.36	1,615,531	+0.49(+0.67%)
Nov 24, 2020	74.97	75.18	72.62	72.88	2,241,359	-1.62(-2.17%)
Nov 23, 2020	72.30	74.99	72.27	74.50	2,179,905	+2.35(+3.26%)
Nov 20, 2020	73.16	73.76	72.08	72.14	1,638,214	-0.51(-0.71%)
Nov 19, 2020	73.15	74.13	72.27	72.66	2,603,615	-0.17(-0.24%)
Nov 18, 2020	71.76	73.95	71.61	72.83	2,795,600	+0.73(+1.02%)
Nov 17, 2020	71.86	73.31	71.18	72.10	2,162,641	-0.05(-0.07%)
Nov 16, 2020	72.27	73.02	70.59	72.14	2,565,364	+0.15(+0.21%)
Nov 13, 2020	71.30	72.63	70.51	71.99	1,637,899	+1.53(+2.18%)
Nov 12, 2020	72.88	73.64	69.99	70.46	2,556,848	-2.12(-2.93%)
Nov 11, 2020	71.87	72.62	71.03	72.58	1,914,391	+0.84(+1.17%)
Nov 10, 2020	67.55	72.29	66.36	71.74	5,882,682	+4.70(+7.02%)
Nov 09, 2020	73.23	74.03	66.93	67.04	5,243,570	-4.94(-6.87%)
Nov 06, 2020	74.96	74.96	71.74	71.98	2,250,865	-2.98(-3.98%)
Nov 05, 2020	76.44	77.05	74.82	74.96	2,756,254	-0.72(-0.96%)
Nov 04, 2020	73.24	77.07	73.09	75.69	6,244,816	+4.87(+6.87%)
Nov 03, 2020	70.34	71.26	68.97	70.82	2,671,509	+1.77(+2.57%)