Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.68	47.72	46.81	46.88	1,933,672	-0.69(-1.44%)
Nov 27, 2015	47.41	47.77	47.15	47.56	854,915	+0.03(+0.06%)
Nov 25, 2015	47.23	47.54	47.54	47.54	1,374,697	+0.27(+0.56%)
Nov 24, 2015	46.46	47.51	46.37	47.27	2,340,171	+0.56(+1.20%)
Nov 23, 2015	46.69	47.08	46.52	46.71	1,797,181	+0.04(+0.08%)
Nov 20, 2015	46.57	46.93	46.37	46.68	1,364,867	+0.37(+0.79%)
Nov 19, 2015	46.25	46.71	46.19	46.31	1,377,671	+0.04(+0.08%)
Nov 18, 2015	45.28	46.40	45.20	46.27	2,002,150	+0.93(+2.06%)
Nov 17, 2015	45.51	46.05	45.17	45.34	2,535,166	-0.08(-0.18%)
Nov 16, 2015	44.25	45.50	44.24	45.42	2,837,863	+1.16(+2.63%)
Nov 13, 2015	44.59	45.14	44.23	44.26	1,676,821	-0.32(-0.72%)
Nov 12, 2015	45.39	45.51	44.39	44.58	2,144,207	-1.23(-2.68%)
Nov 11, 2015	45.21	46.37	44.96	45.81	2,363,520	+0.59(+1.30%)
Nov 10, 2015	43.92	45.30	43.73	45.22	3,723,911	+1.46(+3.35%)
Nov 09, 2015	44.38	44.38	43.28	43.76	3,367,196	-0.66(-1.48%)
Nov 06, 2015	44.51	44.96	43.63	44.42	3,975,866	-0.50(-1.12%)
Nov 05, 2015	45.73	45.73	44.33	44.92	5,232,518	-0.83(-1.82%)
Nov 04, 2015	46.26	46.48	45.62	45.75	3,157,204	-0.38(-0.83%)
Nov 03, 2015	45.98	46.54	45.30	46.14	2,134,316	+0.05(+0.12%)