Skip to main content

Lennar Corp (NY: LEN )

171.98 +3.48 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.15 16.67 15.79 16.62 9,297,740 +1.25(+8.17%)
Nov 29, 2011 15.28 15.60 15.05 15.36 6,747,282 +0.21(+1.37%)
Nov 28, 2011 15.27 15.51 15.03 15.15 9,353,048 +0.32(+2.13%)
Nov 25, 2011 14.73 15.18 14.72 14.84 2,616,759 +0.00(+0.00%)
Nov 23, 2011 15.22 15.25 14.82 14.84 11,397,190 -0.59(-3.80%)
Nov 22, 2011 15.07 15.66 14.97 15.42 16,902,074 -0.21(-1.33%)
Nov 21, 2011 15.67 15.80 15.44 15.63 5,871,513 -0.32(-1.98%)
Nov 18, 2011 16.26 16.38 15.80 15.95 7,596,641 -0.41(-2.48%)
Nov 17, 2011 16.61 16.80 16.09 16.35 6,537,754 -0.23(-1.36%)
Nov 16, 2011 16.06 16.99 15.97 16.58 8,395,449 +0.30(+1.83%)
Nov 15, 2011 16.02 16.42 15.88 16.28 4,426,695 +0.11(+0.67%)
Nov 14, 2011 16.24 16.35 15.99 16.17 3,651,246 -0.17(-1.05%)
Nov 11, 2011 16.07 16.42 15.89 16.34 6,018,402 +0.38(+2.37%)
Nov 10, 2011 15.49 16.06 15.45 15.97 7,806,836 +0.68(+4.43%)
Nov 09, 2011 15.78 15.95 15.16 15.29 7,491,979 -0.98(-6.05%)
Nov 08, 2011 15.91 16.39 15.85 16.27 7,990,577 +0.49(+3.09%)
Nov 07, 2011 15.56 15.93 15.36 15.78 6,697,548 +0.29(+1.86%)
Nov 04, 2011 15.23 15.60 15.16 15.50 4,991,054 +0.09(+0.59%)
Nov 03, 2011 15.07 15.49 14.61 15.41 7,155,646 +0.51(+3.39%)
Nov 02, 2011 14.53 15.04 14.39 14.90 5,061,302 +0.65(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.