Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.32	14.21	13.32	13.86	9,041,206	+0.94(+7.24%)
Nov 29, 2007	13.10	13.17	12.61	12.92	6,199,466	-0.25(-1.93%)
Nov 28, 2007	12.79	13.37	12.79	13.17	8,129,877	+0.50(+3.93%)
Nov 27, 2007	12.90	13.08	12.25	12.67	9,460,937	-0.01(-0.07%)
Nov 26, 2007	13.79	13.91	12.68	12.68	7,913,060	-0.95(-6.99%)
Nov 23, 2007	13.21	13.80	13.18	13.64	3,375,185	+0.54(+4.14%)
Nov 21, 2007	13.54	13.84	13.06	13.09	8,581,408	-0.83(-5.97%)
Nov 20, 2007	15.61	15.85	13.46	13.93	14,606,215	-1.44(-9.39%)
Nov 19, 2007	16.67	16.80	15.34	15.37	8,688,412	-1.46(-8.68%)
Nov 16, 2007	17.63	17.63	16.53	16.83	5,982,368	-0.66(-3.75%)
Nov 15, 2007	18.13	18.67	17.39	17.49	4,736,537	-0.73(-4.03%)
Nov 14, 2007	18.71	19.24	18.19	18.22	5,786,309	-0.25(-1.37%)
Nov 13, 2007	17.70	18.52	17.70	18.47	4,732,928	+0.95(+5.44%)
Nov 12, 2007	17.42	18.22	17.29	17.52	5,123,824	+0.10(+0.55%)
Nov 09, 2007	16.90	17.77	16.80	17.42	5,184,655	+0.05(+0.30%)
Nov 08, 2007	17.77	18.22	16.90	17.37	6,955,526	-0.52(-2.93%)
Nov 07, 2007	18.41	18.71	17.90	17.90	4,729,867	-0.90(-4.79%)
Nov 06, 2007	19.02	19.02	18.14	18.80	4,674,424	+0.24(+1.32%)
Nov 05, 2007	17.86	19.00	17.86	18.55	5,200,507	+0.04(+0.19%)
Nov 02, 2007	19.03	19.08	18.24	18.52	5,878,680	-0.22(-1.17%)
Nov 01, 2007	19.55	19.71	18.68	18.74	7,598,968	-1.25(-6.26%)
Oct 31, 2007	21.82	21.87	19.77	19.99	11,673,106	-1.64(-7.56%)
Oct 30, 2007	21.45	21.76	20.92	21.62	3,472,242	+0.15(+0.69%)
Oct 29, 2007	21.30	21.68	20.89	21.47	4,088,999	+0.23(+1.07%)
Oct 26, 2007	20.64	21.42	20.21	21.25	4,988,241	+0.94(+4.61%)
Oct 25, 2007	19.74	20.57	19.60	20.31	8,795,556	+0.56(+2.83%)
Oct 24, 2007	19.34	20.02	18.81	19.75	7,680,478	+0.12(+0.62%)
Oct 23, 2007	20.12	20.34	19.16	19.63	6,081,598	-0.11(-0.53%)
Oct 22, 2007	18.11	19.96	17.95	19.73	10,850,230	+1.29(+7.02%)
Oct 19, 2007	18.86	19.07	18.14	18.44	11,903,232	-0.63(-3.30%)
Oct 18, 2007	19.41	19.41	18.87	19.07	5,922,007	-0.38(-1.93%)
Oct 17, 2007	20.28	20.59	18.94	19.45	6,597,867	-0.65(-3.22%)
Oct 16, 2007	20.41	20.55	19.93	20.09	4,460,425	-0.58(-2.79%)
Oct 15, 2007	20.99	21.08	20.56	20.67	5,192,475	-0.50(-2.36%)
Oct 12, 2007	22.17	22.17	21.04	21.17	4,213,951	-0.95(-4.31%)
Oct 11, 2007	22.44	22.87	22.00	22.12	5,720,346	-0.02(-0.08%)
Oct 10, 2007	21.68	22.24	21.62	22.14	3,229,427	+0.34(+1.56%)
Oct 09, 2007	21.46	21.85	21.01	21.80	2,834,565	+0.31(+1.42%)
Oct 08, 2007	21.87	21.99	21.29	21.49	2,325,155	-0.33(-1.52%)
Oct 05, 2007	21.61	22.04	21.29	21.82	6,318,926	+0.53(+2.51%)
Oct 04, 2007	22.60	22.96	20.99	21.29	8,207,379	-1.29(-5.73%)
Oct 03, 2007	21.80	23.15	21.59	22.59	9,203,336	+0.96(+4.45%)
Oct 02, 2007	20.36	22.31	20.36	21.62	8,980,983	+1.27(+6.23%)
Oct 01, 2007	20.25	20.61	20.16	20.36	7,267,769	+0.54(+2.74%)
Sep 28, 2007	19.64	19.91	19.48	19.81	7,172,525	+0.13(+0.67%)
Sep 27, 2007	19.52	19.97	18.89	19.68	9,680,279	+0.21(+1.08%)
Sep 26, 2007	20.39	20.51	19.42	19.47	6,309,323	-0.84(-4.13%)
Sep 25, 2007	19.85	21.10	19.68	20.31	12,714,030	-0.84(-3.97%)
Sep 24, 2007	22.10	22.17	21.04	21.15	5,673,818	-1.00(-4.50%)
Sep 21, 2007	22.49	22.66	21.68	22.15	5,010,990	-0.21(-0.94%)
Sep 20, 2007	23.62	23.64	22.21	22.36	4,527,074	-1.28(-5.40%)
Sep 19, 2007	23.22	24.27	22.99	23.64	12,487,293	+0.66(+2.89%)
Sep 18, 2007	22.68	23.08	22.13	22.97	10,585,465	+0.48(+2.14%)
Sep 17, 2007	22.31	22.80	22.23	22.49	4,734,038	+0.00(+0.00%)
Sep 14, 2007	21.81	22.72	21.39	22.49	5,350,292	+0.56(+2.55%)
Sep 13, 2007	22.09	22.38	21.57	21.93	5,609,570	+0.01(+0.04%)
Sep 12, 2007	22.34	22.77	21.87	21.92	3,920,834	-0.57(-2.53%)
Sep 11, 2007	22.65	22.85	22.16	22.49	4,674,432	-0.15(-0.66%)
Sep 10, 2007	23.26	23.36	22.31	22.64	3,040,341	-0.56(-2.41%)
Sep 07, 2007	23.59	23.76	22.97	23.20	3,571,015	-0.87(-3.63%)
Sep 06, 2007	24.31	24.48	23.62	24.07	2,560,540	-0.22(-0.90%)
Sep 05, 2007	24.83	24.89	23.78	24.29	3,786,508	-0.70(-2.80%)