Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 13.37 14.25 13.37 13.90 9,011,381 +0.94(+7.24%)
Nov 29, 2007 13.15 13.22 12.65 12.96 6,179,016 -0.25(-1.93%)
Nov 28, 2007 12.83 13.42 12.83 13.22 8,103,058 +0.50(+3.93%)
Nov 27, 2007 12.95 13.12 12.29 12.72 9,429,728 -0.01(-0.07%)
Nov 26, 2007 13.83 13.95 12.73 12.73 7,886,956 -0.96(-6.99%)
Nov 23, 2007 13.25 13.85 13.23 13.68 3,364,051 +0.54(+4.14%)
Nov 21, 2007 13.59 13.88 13.10 13.14 8,553,100 -0.83(-5.97%)
Nov 20, 2007 15.67 15.90 13.51 13.97 14,558,033 -1.45(-9.39%)
Nov 19, 2007 16.73 16.86 15.39 15.42 8,659,751 -1.47(-8.68%)
Nov 16, 2007 17.68 17.69 16.59 16.89 5,962,633 -0.66(-3.75%)
Nov 15, 2007 18.19 18.73 17.45 17.54 4,720,912 -0.74(-4.03%)
Nov 14, 2007 18.77 19.31 18.25 18.28 5,767,221 -0.25(-1.37%)
Nov 13, 2007 17.76 18.58 17.76 18.54 4,717,315 +0.96(+5.44%)
Nov 12, 2007 17.48 18.28 17.35 17.58 5,106,922 +0.10(+0.55%)
Nov 09, 2007 16.96 17.83 16.85 17.48 5,167,552 +0.05(+0.30%)
Nov 08, 2007 17.83 18.28 16.96 17.43 6,932,582 -0.53(-2.93%)
Nov 07, 2007 18.47 18.77 17.96 17.96 4,714,264 -0.90(-4.79%)
Nov 06, 2007 19.08 19.08 18.20 18.86 4,659,004 +0.25(+1.32%)
Nov 05, 2007 17.92 19.06 17.92 18.61 5,183,351 +0.04(+0.19%)
Nov 02, 2007 19.09 19.14 18.30 18.58 5,859,287 -0.22(-1.17%)
Nov 01, 2007 19.62 19.77 18.74 18.80 7,573,900 -1.25(-6.26%)
Oct 31, 2007 21.90 21.94 19.83 20.05 11,634,599 -1.64(-7.56%)
Oct 30, 2007 21.52 21.84 20.98 21.70 3,460,788 +0.15(+0.69%)
Oct 29, 2007 21.37 21.75 20.96 21.55 4,075,510 +0.23(+1.07%)
Oct 26, 2007 20.71 21.49 20.27 21.32 4,971,786 +0.94(+4.61%)
Oct 25, 2007 19.81 20.64 19.67 20.38 8,766,541 +0.56(+2.83%)
Oct 24, 2007 19.40 20.09 18.87 19.82 7,655,142 +0.12(+0.62%)
Oct 23, 2007 20.19 20.41 19.22 19.69 6,061,536 -0.11(-0.53%)
Oct 22, 2007 18.17 20.03 18.01 19.80 10,814,438 +1.30(+7.02%)
Oct 19, 2007 18.92 19.13 18.20 18.50 11,863,966 -0.63(-3.30%)
Oct 18, 2007 19.47 19.47 18.93 19.13 5,902,472 -0.38(-1.93%)
Oct 17, 2007 20.34 20.66 19.00 19.51 6,576,102 -0.65(-3.22%)
Oct 16, 2007 20.48 20.62 19.99 20.16 4,445,711 -0.58(-2.79%)
Oct 15, 2007 21.06 21.15 20.62 20.74 5,175,346 -0.50(-2.36%)
Oct 12, 2007 22.24 22.24 21.11 21.24 4,200,050 -0.96(-4.31%)
Oct 11, 2007 22.51 22.94 22.07 22.20 5,701,476 -0.02(-0.08%)
Oct 10, 2007 21.76 22.32 21.70 22.21 3,218,774 +0.34(+1.57%)
Oct 09, 2007 21.53 21.92 21.08 21.87 2,825,215 +0.31(+1.42%)
Oct 08, 2007 21.94 22.06 21.36 21.56 2,317,485 -0.33(-1.52%)
Oct 05, 2007 21.69 22.12 21.36 21.90 6,298,081 +0.54(+2.51%)
Oct 04, 2007 22.68 23.04 21.06 21.36 8,180,305 -1.30(-5.73%)
Oct 03, 2007 21.87 23.23 21.66 22.66 9,172,976 +0.97(+4.45%)
Oct 02, 2007 20.43 22.38 20.43 21.70 8,951,357 +1.27(+6.23%)
Oct 01, 2007 20.32 20.68 20.23 20.42 7,243,794 +0.54(+2.74%)
Sep 28, 2007 19.70 19.97 19.54 19.88 7,148,865 +0.13(+0.67%)
Sep 27, 2007 19.58 20.04 18.96 19.75 9,648,346 +0.21(+1.08%)
Sep 26, 2007 20.46 20.58 19.48 19.54 6,288,510 -0.84(-4.13%)
Sep 25, 2007 19.91 21.17 19.75 20.38 12,672,089 -0.84(-3.97%)
Sep 24, 2007 22.17 22.25 21.11 21.22 5,655,101 -1.00(-4.50%)
Sep 21, 2007 22.56 22.73 21.76 22.22 4,994,460 -0.21(-0.94%)
Sep 20, 2007 23.70 23.71 22.28 22.43 4,512,140 -1.28(-5.40%)
Sep 19, 2007 23.30 24.35 23.06 23.71 12,446,100 +0.67(+2.89%)
Sep 18, 2007 22.76 23.15 22.20 23.05 10,550,546 +0.48(+2.14%)
Sep 17, 2007 22.39 22.88 22.30 22.56 4,718,421 +0.00(+0.00%)
Sep 14, 2007 21.88 22.79 21.46 22.56 5,332,643 +0.56(+2.55%)
Sep 13, 2007 22.16 22.45 21.64 22.00 5,591,065 +0.01(+0.04%)
Sep 12, 2007 22.41 22.84 21.94 21.99 3,907,900 -0.57(-2.53%)
Sep 11, 2007 22.72 22.92 22.23 22.56 4,659,012 -0.15(-0.66%)
Sep 10, 2007 23.34 23.43 22.38 22.71 3,030,312 -0.56(-2.41%)
Sep 07, 2007 23.67 23.84 23.05 23.27 3,559,235 -0.88(-3.63%)
Sep 06, 2007 24.39 24.56 23.70 24.15 2,552,093 -0.22(-0.90%)
Sep 05, 2007 24.92 24.98 23.85 24.37 3,774,017 -0.70(-2.80%)
Sep 04, 2007 24.64 25.42 24.39 25.07 3,010,582 +0.26(+1.06%)
Aug 31, 2007 25.28 25.36 24.13 24.81 3,546,132 +0.66(+2.73%)
Aug 30, 2007 24.19 24.64 23.92 24.15 2,707,398 -0.51(-2.06%)
Aug 29, 2007 23.95 24.72 23.63 24.66 3,688,104 +0.76(+3.20%)
Aug 28, 2007 24.81 24.85 23.84 23.90 4,832,092 -1.17(-4.66%)
Aug 27, 2007 26.15 26.54 25.06 25.07 3,365,646 -1.18(-4.48%)
Aug 24, 2007 25.97 27.00 25.64 26.24 3,076,915 -0.08(-0.30%)
Aug 23, 2007 26.08 27.50 25.67 26.32 4,754,838 +0.56(+2.18%)
Aug 22, 2007 25.99 26.46 25.50 25.76 4,083,372 -0.05(-0.20%)
Aug 21, 2007 25.59 26.42 25.31 25.81 5,767,335 -0.39(-1.51%)
Aug 20, 2007 26.73 26.82 25.72 26.21 5,792,289 -0.50(-1.87%)
Aug 17, 2007 29.72 29.72 26.39 26.71 9,012,316 -0.47(-1.71%)
Aug 16, 2007 25.52 27.36 24.36 27.17 12,022,019 +0.83(+3.13%)
Aug 15, 2007 27.65 27.82 26.29 26.35 6,329,078 -1.30(-4.70%)
Aug 14, 2007 29.24 29.24 27.61 27.65 5,567,868 -1.25(-4.31%)
Aug 13, 2007 30.91 31.28 28.75 28.89 5,276,469 -2.22(-7.14%)
Aug 10, 2007 30.94 32.03 30.45 31.11 8,145,665 -0.90(-2.82%)
Aug 09, 2007 30.72 32.55 30.42 32.02 12,482,595 +0.39(+1.25%)
Aug 08, 2007 30.28 32.41 30.28 31.62 11,558,774 +1.35(+4.47%)
Aug 07, 2007 28.27 31.31 27.77 30.27 10,057,854 +1.87(+6.58%)
Aug 06, 2007 27.64 28.40 26.14 28.40 7,690,213 +0.90(+3.25%)
Aug 03, 2007 27.65 27.88 27.36 27.50 7,712,455 -0.38(-1.35%)
Aug 02, 2007 26.50 27.98 25.91 27.88 8,372,971 +1.23(+4.61%)
Aug 01, 2007 26.77 26.77 24.34 26.65 9,795,165 -0.25(-0.95%)
Jul 31, 2007 27.30 27.79 26.87 26.91 4,286,875 -0.39(-1.45%)
Jul 30, 2007 27.22 27.53 26.91 27.30 3,090,656 +0.04(+0.13%)
Jul 27, 2007 27.19 28.29 26.97 27.27 4,873,808 -0.30(-1.08%)
Jul 26, 2007 27.50 27.78 26.86 27.57 7,088,907 -0.46(-1.63%)
Jul 25, 2007 28.22 28.64 27.25 28.02 6,364,703 +0.00(+0.00%)
Jul 24, 2007 28.11 28.71 27.29 28.02 8,027,613 -0.34(-1.21%)
Jul 23, 2007 29.21 29.31 28.28 28.37 4,481,603 -0.78(-2.68%)
Jul 20, 2007 29.84 29.93 28.72 29.15 4,061,837 -0.83(-2.78%)
Jul 19, 2007 30.02 30.39 29.84 29.98 3,874,066 +0.02(+0.06%)
Jul 18, 2007 29.90 30.49 29.29 29.96 4,799,390 -0.39(-1.30%)
Jul 17, 2007 30.99 31.04 30.30 30.36 3,403,190 -0.75(-2.40%)
Jul 16, 2007 31.63 31.84 30.77 31.10 3,598,483 -0.84(-2.64%)
Jul 13, 2007 30.97 32.38 30.79 31.95 5,089,604 +1.11(+3.59%)
Jul 12, 2007 30.56 31.00 30.31 30.84 2,777,557 +0.37(+1.21%)
Jul 11, 2007 30.44 31.11 30.24 30.47 3,942,197 -0.12(-0.40%)
Jul 10, 2007 31.78 31.78 30.46 30.59 5,051,774 -1.27(-3.99%)
Jul 09, 2007 32.24 32.86 31.81 31.87 4,353,916 -0.65(-2.00%)
Jul 06, 2007 31.42 32.82 31.39 32.52 5,455,161 +0.92(+2.92%)
Jul 05, 2007 31.07 31.64 31.03 31.59 4,899,261 +0.69(+2.24%)
Jul 03, 2007 31.28 31.66 30.85 30.90 2,643,307 -0.38(-1.21%)
Jul 02, 2007 32.09 31.98 31.03 31.28 6,342,875 -0.81(-2.52%)
Jun 29, 2007 32.60 32.80 31.92 32.09 5,124,583 -0.50(-1.54%)
Jun 28, 2007 32.91 33.14 32.49 32.59 4,416,031 -0.64(-1.93%)
Jun 27, 2007 32.96 33.42 32.35 33.23 6,013,908 +0.27(+0.83%)
Jun 26, 2007 32.91 34.02 32.83 32.96 6,572,307 -1.05(-3.10%)
Jun 25, 2007 34.89 35.01 33.90 34.01 4,003,498 -0.86(-2.47%)
Jun 22, 2007 35.87 35.26 34.64 34.87 3,106,084 -0.49(-1.39%)
Jun 21, 2007 35.95 35.90 35.26 35.36 2,909,305 -0.59(-1.64%)
Jun 20, 2007 36.84 36.85 35.95 35.95 2,111,362 -0.63(-1.73%)
Jun 19, 2007 36.19 36.84 35.99 36.58 2,909,760 +0.43(+1.19%)
Jun 18, 2007 36.65 36.86 36.11 36.15 1,687,950 -0.50(-1.36%)
Jun 15, 2007 37.04 37.40 36.61 36.65 2,528,279 -0.01(-0.02%)
Jun 14, 2007 36.97 37.09 36.54 36.66 2,389,953 -0.24(-0.64%)
Jun 13, 2007 37.52 37.52 36.27 36.90 2,345,515 +0.09(+0.24%)
Jun 12, 2007 37.48 37.48 36.74 36.81 2,870,792 -0.98(-2.60%)
Jun 11, 2007 37.89 38.05 37.16 37.79 2,508,225 -0.09(-0.23%)
Jun 08, 2007 37.29 37.99 36.88 37.88 2,245,936 +0.65(+1.74%)
Jun 07, 2007 38.49 38.53 37.21 37.23 3,107,902 -1.63(-4.20%)
Jun 06, 2007 39.84 39.26 38.65 38.86 1,820,088 -0.53(-1.34%)
Jun 05, 2007 40.09 39.89 39.23 39.39 1,663,536 -0.42(-1.06%)
Jun 04, 2007 39.34 39.94 39.05 39.81 2,386,306 +0.28(+0.71%)
Jun 01, 2007 40.13 40.28 39.32 39.53 2,937,448 -0.54(-1.34%)
May 31, 2007 40.50 40.89 39.70 40.06 1,611,548 -0.44(-1.08%)
May 30, 2007 40.10 40.73 39.52 40.50 1,690,115 +0.39(+0.98%)
May 29, 2007 39.93 40.24 39.62 40.11 1,740,592 +0.18(+0.46%)
May 25, 2007 40.46 40.66 39.58 39.92 2,438,381 -0.33(-0.83%)
May 24, 2007 40.35 41.61 40.11 40.26 3,456,915 -0.24(-0.59%)
May 23, 2007 40.84 41.55 40.27 40.49 2,631,740 -0.32(-0.77%)
May 22, 2007 39.85 41.31 39.70 40.81 3,534,897 +0.96(+2.40%)
May 21, 2007 39.17 40.20 39.06 39.85 2,990,867 +0.78(+2.00%)
May 18, 2007 39.32 39.45 38.74 39.07 2,416,615 -0.11(-0.29%)
May 17, 2007 37.91 39.28 37.76 39.19 3,845,739 +1.33(+3.52%)
May 16, 2007 37.04 37.90 36.66 37.85 3,190,858 +0.92(+2.50%)
May 15, 2007 36.96 37.29 36.49 36.93 3,411,679 +0.04(+0.12%)
May 14, 2007 36.90 36.99 36.34 36.89 2,456,552 -0.01(-0.02%)
May 11, 2007 37.29 37.65 36.64 36.90 2,042,568 -0.05(-0.14%)
May 10, 2007 37.67 37.68 36.62 36.95 3,213,988 -0.94(-2.48%)
May 09, 2007 38.26 38.15 37.21 37.89 1,981,809 -0.03(-0.07%)
May 08, 2007 37.81 38.00 37.19 37.91 1,894,301 +0.10(+0.26%)
May 07, 2007 38.05 38.34 37.54 37.82 1,217,252 -0.23(-0.60%)
May 04, 2007 38.66 38.70 37.78 38.05 1,746,191 -0.48(-1.25%)
May 03, 2007 38.57 38.81 38.32 38.53 1,895,074 +0.04(+0.11%)
May 02, 2007 38.07 38.79 37.97 38.48 2,207,762 +0.36(+0.94%)
May 01, 2007 37.62 38.43 37.12 38.12 3,931,261 +0.64(+1.71%)
Apr 30, 2007 38.08 38.26 37.38 37.48 2,939,158 -0.38(-1.00%)
Apr 27, 2007 38.76 38.76 37.64 37.86 2,342,324 -0.92(-2.38%)
Apr 26, 2007 37.86 39.05 37.65 38.78 3,886,282 +0.92(+2.43%)
Apr 25, 2007 38.03 38.31 37.15 37.86 2,382,375 -0.09(-0.23%)
Apr 24, 2007 38.06 38.24 37.16 37.95 3,004,165 +0.07(+0.19%)
Apr 23, 2007 38.93 39.05 37.78 37.88 2,131,530 -1.04(-2.66%)
Apr 20, 2007 39.20 39.49 38.58 38.91 3,297,412 +0.56(+1.46%)
Apr 19, 2007 38.52 39.31 38.04 38.35 3,572,403 -0.20(-0.52%)
Apr 18, 2007 37.19 38.80 36.61 38.55 5,787,674 +1.14(+3.05%)
Apr 17, 2007 37.09 37.85 36.96 37.41 3,991,840 +0.97(+2.67%)
Apr 16, 2007 36.23 36.80 36.12 36.44 2,919,947 +0.36(+1.00%)
Apr 13, 2007 36.68 36.68 35.85 36.08 2,177,449 -0.44(-1.20%)
Apr 12, 2007 35.86 36.91 35.68 36.52 4,304,152 +0.55(+1.54%)
Apr 11, 2007 37.02 37.02 35.84 35.97 3,794,844 -1.14(-3.07%)
Apr 10, 2007 37.40 37.76 37.04 37.11 3,060,633 -0.55(-1.47%)
Apr 09, 2007 37.65 37.74 37.05 37.66 2,844,243 +0.18(+0.49%)
Apr 05, 2007 36.77 37.48 36.51 37.47 4,583,696 +0.70(+1.91%)
Apr 04, 2007 36.89 36.99 36.56 36.77 5,700,223 -0.02(-0.05%)
Apr 03, 2007 36.42 37.13 36.26 36.79 3,730,263 +0.37(+1.01%)
Apr 02, 2007 37.17 37.23 36.37 36.42 4,452,602 -0.62(-1.68%)
Mar 30, 2007 37.79 38.06 37.00 37.04 4,229,960 -0.74(-1.95%)
Mar 29, 2007 38.55 38.55 37.56 37.78 4,298,842 -0.43(-1.13%)
Mar 28, 2007 38.57 38.60 37.69 38.21 6,486,411 -0.84(-2.16%)
Mar 27, 2007 37.69 39.30 37.42 39.05 8,422,889 -0.04(-0.09%)
Mar 26, 2007 40.23 40.28 38.53 39.09 5,849,602 -0.91(-2.28%)
Mar 23, 2007 40.16 40.75 39.61 40.00 5,070,232 -0.47(-1.15%)
Mar 22, 2007 40.45 41.84 40.19 40.47 3,263,211 -0.57(-1.39%)
Mar 21, 2007 39.98 41.42 39.80 41.04 4,328,353 +1.06(+2.66%)
Mar 20, 2007 39.93 40.53 39.45 39.98 2,855,865 +0.05(+0.13%)
Mar 19, 2007 39.80 40.33 39.77 39.92 2,181,095 +0.27(+0.69%)
Mar 16, 2007 40.17 40.65 39.52 39.65 3,406,210 -0.36(-0.90%)
Mar 15, 2007 39.21 40.31 39.21 40.01 2,459,116 +0.36(+0.91%)
Mar 14, 2007 38.62 40.04 37.90 39.65 6,263,671 +1.18(+3.08%)
Mar 13, 2007 40.28 40.06 37.80 38.47 5,964,115 -1.82(-4.51%)
Mar 12, 2007 41.15 42.35 40.07 40.28 5,004,487 -2.06(-4.87%)
Mar 09, 2007 42.91 43.09 41.73 42.35 2,447,836 -0.43(-1.01%)
Mar 08, 2007 42.57 43.41 42.46 42.78 2,108,514 +0.43(+1.02%)
Mar 07, 2007 42.49 42.92 42.00 42.35 2,739,643 +0.31(+0.73%)
Mar 06, 2007 41.75 42.47 41.48 42.04 2,717,197 +0.75(+1.81%)
Mar 05, 2007 42.22 42.22 41.26 41.29 3,614,042 -1.45(-3.39%)
Mar 02, 2007 43.14 43.36 42.59 42.74 1,945,575 -0.48(-1.12%)
Mar 01, 2007 42.57 43.79 41.73 43.22 3,538,999 +0.05(+0.12%)
Feb 28, 2007 43.66 43.97 42.79 43.17 2,820,201 -0.36(-0.83%)
Feb 27, 2007 44.06 44.32 43.01 43.53 3,447,457 -1.22(-2.73%)
Feb 26, 2007 44.83 45.14 44.41 44.75 1,745,449 +0.02(+0.04%)
Feb 23, 2007 45.54 45.54 44.46 44.73 2,686,660 -0.87(-1.91%)
Feb 22, 2007 46.61 46.74 45.29 45.60 2,076,154 -0.65(-1.40%)
Feb 21, 2007 46.25 46.48 45.22 46.25 1,785,713 -0.24(-0.51%)
Feb 20, 2007 46.48 47.04 46.16 46.49 1,745,036 +0.01(+0.02%)
Feb 16, 2007 46.47 46.51 45.65 46.48 1,849,863 -0.21(-0.45%)
Feb 15, 2007 46.33 47.04 46.32 46.69 1,606,253 +0.40(+0.87%)
Feb 14, 2007 46.16 46.93 46.07 46.29 1,935,552 -0.02(-0.04%)
Feb 13, 2007 45.99 46.51 45.75 46.30 2,140,240 +0.51(+1.11%)
Feb 12, 2007 46.08 46.51 45.50 45.79 2,282,628 -0.47(-1.01%)
Feb 09, 2007 46.99 47.19 46.02 46.26 2,010,864 -0.73(-1.55%)
Feb 08, 2007 47.83 48.61 46.75 46.99 4,415,858 -1.33(-2.76%)
Feb 07, 2007 48.56 48.94 48.00 48.32 1,230,014 -0.24(-0.49%)
Feb 06, 2007 48.63 48.68 48.00 48.56 1,851,800 -0.14(-0.29%)
Feb 05, 2007 49.25 49.54 48.29 48.70 1,695,584 -0.54(-1.10%)
Feb 02, 2007 48.31 49.62 48.29 49.24 3,260,363 +0.96(+1.98%)
Feb 01, 2007 47.94 48.84 47.78 48.29 5,069,663 +0.56(+1.18%)
Jan 31, 2007 45.64 47.94 45.61 47.73 4,737,405 +2.24(+4.92%)
Jan 30, 2007 45.77 46.19 45.38 45.49 1,827,644 -0.08(-0.17%)
Jan 29, 2007 45.38 45.98 45.21 45.57 2,318,169 +0.18(+0.41%)
Jan 26, 2007 45.76 45.94 45.10 45.38 2,509,137 -0.16(-0.35%)
Jan 25, 2007 47.07 47.09 45.45 45.54 3,993,927 -1.53(-3.24%)
Jan 24, 2007 46.65 47.19 45.92 47.07 2,374,684 +0.34(+0.73%)
Jan 23, 2007 46.47 47.24 45.87 46.73 4,946,376 -0.23(-0.49%)
Jan 22, 2007 46.92 47.17 46.27 46.95 2,425,617 +0.02(+0.04%)
Jan 19, 2007 45.80 47.12 45.59 46.94 3,396,752 +1.26(+2.75%)
Jan 18, 2007 45.69 46.47 45.52 45.68 3,836,686 +0.09(+0.19%)
Jan 17, 2007 44.76 45.87 44.47 45.59 7,844,287 +1.96(+4.49%)
Jan 16, 2007 43.60 44.30 43.05 43.64 2,493,869 -0.38(-0.86%)
Jan 12, 2007 43.83 44.43 43.69 44.01 1,928,142 +0.18(+0.42%)
Jan 11, 2007 43.21 43.98 43.03 43.83 2,052,681 +0.81(+1.88%)
Jan 10, 2007 42.82 43.21 42.42 43.02 1,692,850 +0.21(+0.49%)
Jan 09, 2007 42.76 43.13 42.56 42.81 1,476,016 +0.05(+0.12%)
Jan 08, 2007 43.50 43.50 42.42 42.76 2,248,436 -0.82(-1.89%)
Jan 05, 2007 43.95 44.01 43.38 43.58 2,157,851 -0.38(-0.86%)
Jan 04, 2007 45.48 46.69 43.71 43.96 2,202,289 -0.47(-1.07%)
Jan 03, 2007 45.24 45.90 44.10 44.43 4,324,932 -1.61(-3.49%)
Dec 29, 2006 45.85 46.37 45.83 46.04 1,078,355 +0.15(+0.33%)
Dec 28, 2006 45.97 46.51 45.74 45.89 1,157,090 -0.28(-0.61%)
Dec 27, 2006 45.24 46.27 45.20 46.17 1,414,487 +1.19(+2.65%)
Dec 26, 2006 44.49 45.20 44.46 44.98 930,571 +0.49(+1.10%)
Dec 22, 2006 44.79 44.89 44.38 44.49 1,520,340 -0.44(-0.98%)
Dec 21, 2006 45.25 45.59 44.87 44.93 1,204,148 -0.32(-0.72%)
Dec 20, 2006 45.21 45.81 45.07 45.25 1,372,328 +0.04(+0.10%)
Dec 19, 2006 45.34 45.73 44.95 45.21 2,694,978 -1.01(-2.18%)
Dec 18, 2006 46.73 46.86 46.11 46.22 1,386,457 -0.32(-0.68%)
Dec 15, 2006 46.73 47.12 46.21 46.53 2,158,762 +0.30(+0.65%)
Dec 14, 2006 45.82 46.47 45.55 46.23 1,294,733 +0.42(+0.92%)
Dec 13, 2006 45.81 46.55 45.75 45.81 1,693,078 +0.11(+0.25%)
Dec 12, 2006 46.05 46.29 45.54 45.70 1,370,847 -0.25(-0.55%)
Dec 11, 2006 45.72 46.56 45.64 45.95 1,414,943 +0.06(+0.13%)
Dec 08, 2006 46.69 46.70 45.57 45.89 2,423,452 -0.84(-1.80%)
Dec 07, 2006 47.00 47.32 46.20 46.73 2,751,607 -0.81(-1.70%)
Dec 06, 2006 47.61 47.93 47.27 47.54 3,045,238 +0.56(+1.20%)
Dec 05, 2006 45.80 47.30 45.80 46.98 3,341,604 +1.17(+2.55%)
Dec 04, 2006 46.30 46.34 45.57 45.81 1,971,668 -0.28(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.