Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.40	23.44	23.13	23.19	514,211	-0.21(-0.90%)
Nov 27, 2002	22.72	23.40	22.65	23.40	2,102,117	+0.98(+4.35%)
Nov 26, 2002	23.09	23.54	22.39	22.42	3,915,461	-0.66(-2.86%)
Nov 25, 2002	23.08	23.60	22.99	23.08	2,471,370	-0.05(-0.23%)
Nov 22, 2002	23.16	23.51	23.01	23.14	2,933,223	-0.07(-0.28%)
Nov 21, 2002	23.09	23.43	23.05	23.20	3,398,735	+0.26(+1.14%)
Nov 20, 2002	22.36	23.01	21.80	22.94	5,919,035	+0.58(+2.60%)
Nov 19, 2002	22.35	22.60	22.14	22.36	2,892,526	+0.00(+0.00%)
Nov 18, 2002	23.06	23.22	22.31	22.36	3,414,968	-0.65(-2.83%)
Nov 15, 2002	22.39	23.05	22.39	23.01	2,416,954	+0.43(+1.92%)
Nov 14, 2002	22.20	22.59	21.98	22.58	4,359,709	+0.68(+3.12%)
Nov 13, 2002	22.09	22.31	21.54	21.89	7,593,137	-0.28(-1.28%)
Nov 12, 2002	22.85	22.86	21.97	22.18	5,014,306	-0.32(-1.44%)
Nov 11, 2002	22.48	22.83	22.17	22.50	2,868,061	-0.04(-0.19%)
Nov 08, 2002	23.29	23.44	22.45	22.55	5,214,137	-0.77(-3.30%)
Nov 07, 2002	24.66	24.66	23.24	23.32	6,857,831	-1.34(-5.45%)
Nov 06, 2002	24.08	24.71	23.64	24.66	4,889,926	+0.58(+2.40%)
Nov 05, 2002	24.11	24.34	23.73	24.08	3,037,712	-0.04(-0.16%)
Nov 04, 2002	24.45	24.65	24.12	24.12	2,686,521	-0.03(-0.11%)