Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.84	40.92	39.16	39.21	4,012,634	-1.57(-3.84%)
Nov 29, 2016	40.36	40.94	40.25	40.78	2,464,215	+0.49(+1.21%)
Nov 28, 2016	40.71	40.71	40.02	40.29	2,001,552	-0.53(-1.29%)
Nov 25, 2016	40.51	40.97	40.46	40.82	859,423	+0.38(+0.93%)
Nov 23, 2016		40.44	40.44	40.44	0	+0.31(+0.78%)
Nov 22, 2016	40.56	40.58	39.91	40.13	1,984,440	-0.37(-0.91%)
Nov 21, 2016	40.21	40.56	39.66	40.49	2,094,237	+0.42(+1.06%)
Nov 18, 2016	39.74	40.16	39.58	40.07	2,062,238	+0.24(+0.60%)
Nov 17, 2016	39.51	40.45	39.30	39.83	2,739,698	+1.04(+2.69%)
Nov 16, 2016	38.59	38.84	38.38	38.79	1,791,371	-0.15(-0.38%)
Nov 15, 2016	39.47	39.79	38.67	38.94	2,941,109	-0.08(-0.21%)
Nov 14, 2016	38.27	39.19	37.98	39.02	3,368,091	+1.00(+2.62%)
Nov 11, 2016	38.63	38.82	37.74	38.02	3,171,529	-0.54(-1.41%)
Nov 10, 2016	38.05	38.82	37.76	38.57	4,034,804	+0.68(+1.80%)
Nov 09, 2016	37.33	38.24	36.58	37.89	5,636,371	-0.30(-0.80%)
Nov 08, 2016	38.28	38.32	37.41	38.19	2,760,343	-0.47(-1.22%)
Nov 07, 2016	38.74	38.98	38.42	38.66	2,381,048	+0.50(+1.30%)
Nov 04, 2016	37.64	39.05	37.47	38.16	2,271,916	+0.60(+1.59%)
Nov 03, 2016	37.77	37.92	37.44	37.56	1,644,330	-0.10(-0.27%)
Nov 02, 2016	38.01	38.12	37.35	37.66	2,238,009	-0.37(-0.97%)
Nov 01, 2016	38.44	38.66	37.72	38.03	2,238,295	-0.40(-1.03%)
Oct 31, 2016	38.38	38.72	38.27	38.43	2,814,744	+0.32(+0.85%)
Oct 28, 2016	37.38	38.36	37.13	38.11	3,309,628	+0.92(+2.48%)
Oct 27, 2016	38.21	38.23	37.13	37.18	2,761,821	-0.82(-2.16%)
Oct 26, 2016	37.83	38.20	37.62	38.01	1,592,007	+0.02(+0.05%)
Oct 25, 2016	38.30	38.33	37.75	37.99	3,026,142	-0.49(-1.27%)
Oct 24, 2016	38.30	38.59	38.23	38.48	2,537,209	+0.48(+1.26%)
Oct 21, 2016	37.81	38.09	37.71	38.00	1,654,010	-0.17(-0.43%)
Oct 20, 2016	38.41	38.61	37.95	38.16	2,894,578	-0.53(-1.36%)
Oct 19, 2016	38.80	39.01	38.27	38.69	2,097,278	+0.06(+0.14%)
Oct 18, 2016	38.73	39.09	38.47	38.63	2,298,585	+0.28(+0.72%)
Oct 17, 2016	38.43	38.87	38.10	38.36	2,633,749	+0.23(+0.60%)
Oct 14, 2016	37.97	38.53	37.92	38.12	3,229,893	+0.37(+0.98%)
Oct 13, 2016	38.12	38.24	37.49	37.76	3,372,391	-0.77(-1.99%)
Oct 12, 2016	38.42	38.76	38.16	38.52	3,151,354	+0.19(+0.51%)
Oct 11, 2016	38.41	38.44	37.94	38.33	2,667,932	-0.13(-0.34%)
Oct 10, 2016	38.58	38.77	38.25	38.46	2,829,656	+0.17(+0.43%)
Oct 07, 2016	38.79	39.32	38.25	38.29	1,868,607	-0.54(-1.40%)
Oct 06, 2016	38.42	39.02	38.26	38.83	1,950,272	+0.27(+0.69%)
Oct 05, 2016	38.53	38.90	38.44	38.57	1,918,138	+0.28(+0.72%)
Oct 04, 2016	38.80	38.98	38.11	38.29	1,996,503	-0.52(-1.33%)
Oct 03, 2016	38.80	38.89	38.52	38.81	1,929,817	-0.18(-0.47%)
Sep 30, 2016	39.06	39.21	38.72	38.99	2,049,269	+0.14(+0.36%)
Sep 29, 2016	39.62	39.88	38.70	38.85	2,330,735	-0.93(-2.34%)
Sep 28, 2016	39.36	39.89	39.22	39.78	2,062,357	+0.44(+1.12%)
Sep 27, 2016	39.48	39.92	39.31	39.34	2,113,383	-0.21(-0.54%)
Sep 26, 2016	39.48	39.97	39.30	39.55	2,243,556	-0.15(-0.37%)
Sep 23, 2016	40.08	40.46	39.69	39.70	2,561,409	-0.45(-1.12%)
Sep 22, 2016	40.48	41.16	39.99	40.15	4,568,019	+0.14(+0.35%)
Sep 21, 2016	40.00	40.38	39.09	40.01	5,480,047	-0.05(-0.12%)
Sep 20, 2016	41.13	41.16	39.42	40.06	12,385,784	-1.46(-3.53%)
Sep 19, 2016	41.12	42.18	41.07	41.52	3,980,031	+0.69(+1.69%)
Sep 16, 2016	41.26	41.39	40.70	40.83	3,887,572	-0.62(-1.49%)
Sep 15, 2016	41.20	41.71	40.99	41.45	2,800,099	+0.25(+0.60%)
Sep 14, 2016	41.23	41.62	40.93	41.20	2,250,406	+0.03(+0.07%)
Sep 13, 2016	41.82	42.29	41.04	41.17	2,398,482	-1.07(-2.53%)
Sep 12, 2016	41.23	42.40	41.23	42.24	1,858,741	+0.64(+1.53%)
Sep 09, 2016	42.71	42.73	41.42	41.61	2,312,484	-1.56(-3.61%)
Sep 08, 2016	43.48	43.52	43.13	43.16	787,333	-0.42(-0.97%)
Sep 07, 2016	42.93	43.74	42.85	43.59	1,138,208	+0.64(+1.50%)
Sep 06, 2016	42.93	43.18	42.57	42.94	1,246,177	+0.06(+0.15%)
Sep 02, 2016	43.21	42.88	42.88	42.88	2,030,492	-0.14(-0.32%)