Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.88	43.27	42.50	43.10	1,629,467	+0.35(+0.81%)
Nov 26, 2014	42.96	42.75	42.75	42.75	1,857,747	-0.14(-0.32%)
Nov 25, 2014	43.34	43.80	42.65	42.89	2,598,257	-0.46(-1.05%)
Nov 24, 2014	43.24	43.77	43.07	43.35	3,562,809	+0.20(+0.47%)
Nov 21, 2014	43.32	43.63	42.87	43.15	5,208,255	+0.29(+0.68%)
Nov 20, 2014	41.49	43.07	41.47	42.86	3,546,261	+1.11(+2.67%)
Nov 19, 2014	41.69	42.23	41.49	41.74	2,257,127	+0.05(+0.13%)
Nov 18, 2014	41.57	42.00	41.53	41.69	2,101,795	+0.05(+0.11%)
Nov 17, 2014	41.61	41.93	41.25	41.64	2,724,097	+0.00(+0.00%)
Nov 14, 2014	41.57	41.99	41.47	41.64	1,877,190	-0.02(-0.04%)
Nov 13, 2014	41.50	42.08	41.40	41.66	3,549,816	+0.09(+0.22%)
Nov 12, 2014	41.88	42.10	41.33	41.57	6,865,289	-0.76(-1.79%)
Nov 11, 2014	41.25	42.75	41.25	42.33	7,943,034	+1.00(+2.43%)
Nov 10, 2014	41.03	41.87	41.03	41.32	4,535,962	+0.68(+1.68%)
Nov 07, 2014	40.01	40.98	39.86	40.64	3,098,577	+0.57(+1.41%)
Nov 06, 2014	39.05	40.11	38.95	40.07	2,958,260	+1.09(+2.79%)
Nov 05, 2014	39.21	39.29	38.74	38.99	5,011,164	+0.03(+0.07%)
Nov 04, 2014	39.42	39.65	38.85	38.96	2,760,020	-0.57(-1.43%)
Nov 03, 2014	39.56	39.73	38.99	39.52	2,463,698	+0.22(+0.56%)
Oct 31, 2014	40.14	40.20	39.00	39.31	4,149,401	-0.25(-0.62%)
Oct 30, 2014	39.62	39.73	38.98	39.55	2,614,654	-0.06(-0.16%)
Oct 29, 2014	39.94	40.29	39.26	39.62	3,970,574	-0.46(-1.14%)
Oct 28, 2014	39.83	40.37	39.63	40.07	3,068,689	+0.13(+0.32%)
Oct 27, 2014	39.80	40.04	39.93	39.94	2,872,243	+0.02(+0.05%)
Oct 24, 2014	39.51	39.94	38.80	39.93	2,865,537	+0.41(+1.04%)
Oct 23, 2014	39.38	40.19	38.90	39.52	4,594,557	+0.47(+1.19%)
Oct 22, 2014	39.14	39.54	38.88	39.05	3,974,559	-0.15(-0.37%)
Oct 21, 2014	39.31	39.87	39.04	39.20	5,360,278	+0.01(+0.02%)
Oct 20, 2014	37.91	39.28	37.91	39.19	5,555,101	+1.36(+3.59%)
Oct 17, 2014	36.64	38.45	36.49	37.83	7,286,962	+1.62(+4.49%)
Oct 16, 2014	35.40	36.99	35.35	36.20	4,102,195	-0.05(-0.15%)
Oct 15, 2014	34.54	36.57	34.45	36.26	5,335,343	+1.29(+3.68%)
Oct 14, 2014	34.70	35.68	34.58	34.97	3,994,096	+0.68(+1.99%)
Oct 13, 2014	35.17	35.50	34.18	34.29	6,224,307	-0.76(-2.16%)
Oct 10, 2014	36.37	36.38	34.90	35.05	5,709,211	-1.25(-3.44%)
Oct 09, 2014	37.19	37.61	36.24	36.29	3,512,098	-0.96(-2.57%)
Oct 08, 2014	36.40	37.29	36.28	37.25	3,788,161	+0.93(+2.56%)
Oct 07, 2014	36.60	37.07	36.31	36.32	3,156,154	-0.46(-1.26%)
Oct 06, 2014	36.59	36.98	36.48	36.79	3,529,058	+0.46(+1.28%)
Oct 03, 2014	35.76	36.38	35.60	36.32	3,399,830	+0.77(+2.15%)
Oct 02, 2014	35.22	35.66	34.76	35.56	2,648,726	+0.42(+1.19%)
Oct 01, 2014	35.38	35.61	34.99	35.14	2,571,227	-0.26(-0.72%)
Sep 30, 2014	35.90	36.01	35.36	35.39	3,513,330	-0.53(-1.47%)
Sep 29, 2014	35.80	36.15	35.80	35.92	1,601,891	-0.30(-0.83%)
Sep 26, 2014	36.07	36.29	35.79	36.22	1,876,538	+0.27(+0.76%)
Sep 25, 2014	36.30	36.41	35.63	35.95	2,964,214	-0.47(-1.30%)
Sep 24, 2014	36.00	36.66	35.75	36.42	3,625,492	-0.08(-0.22%)
Sep 23, 2014	36.21	36.71	35.97	36.50	3,645,449	+0.15(+0.43%)
Sep 22, 2014	37.37	37.39	36.30	36.35	3,685,589	-1.05(-2.80%)
Sep 19, 2014	37.80	37.91	36.92	37.40	4,834,345	-0.32(-0.85%)
Sep 18, 2014	37.83	37.83	37.33	37.72	3,312,859	-0.02(-0.05%)
Sep 17, 2014	36.78	38.25	36.78	37.73	12,567,709	+2.07(+5.80%)
Sep 16, 2014	35.68	36.10	35.42	35.66	4,332,191	-0.09(-0.25%)
Sep 15, 2014	35.66	35.98	35.49	35.76	2,768,751	+0.15(+0.44%)
Sep 12, 2014	35.91	36.04	35.22	35.60	3,914,779	-0.50(-1.39%)
Sep 11, 2014	35.67	36.17	35.66	36.10	2,235,474	+0.19(+0.53%)
Sep 10, 2014	35.63	36.05	35.31	35.91	2,309,467	+0.26(+0.74%)
Sep 09, 2014	35.91	35.98	35.48	35.65	2,714,064	+0.05(+0.15%)
Sep 08, 2014	35.43	35.92	35.25	35.59	2,594,283	+0.16(+0.44%)
Sep 05, 2014	35.29	35.65	35.18	35.44	2,675,791	+0.15(+0.44%)
Sep 04, 2014	34.95	35.39	34.94	35.28	2,508,807	+0.41(+1.18%)
Sep 03, 2014	35.66	35.73	34.74	34.87	3,770,049	-0.77(-2.15%)