Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 34.72 34.80 34.09 34.53 11,735,575 -0.17(-0.50%)
Nov 29, 2012 34.97 35.38 34.45 34.70 4,747,008 -0.14(-0.39%)
Nov 28, 2012 34.90 35.25 33.99 34.84 6,044,876 -0.31(-0.88%)
Nov 27, 2012 35.02 35.67 34.87 35.14 5,299,811 +0.16(+0.47%)
Nov 26, 2012 34.79 35.15 34.47 34.98 6,600,847 -0.13(-0.36%)
Nov 23, 2012 34.92 35.26 34.42 35.11 1,357,764 +0.33(+0.94%)
Nov 21, 2012 34.61 35.22 34.36 34.78 4,446,664 +0.20(+0.58%)
Nov 20, 2012 33.69 34.94 33.59 34.58 7,559,227 +1.17(+3.50%)
Nov 19, 2012 33.38 34.07 32.93 33.41 6,065,284 +0.62(+1.88%)
Nov 16, 2012 31.76 33.09 31.61 32.79 7,598,024 +1.12(+3.52%)
Nov 15, 2012 31.70 32.58 30.79 31.68 10,181,813 -0.10(-0.31%)
Nov 14, 2012 33.15 33.17 31.70 31.78 7,467,011 -1.09(-3.31%)
Nov 13, 2012 32.74 33.67 32.48 32.87 7,269,940 -0.15(-0.47%)
Nov 12, 2012 34.81 35.14 32.96 33.02 7,778,982 -1.57(-4.54%)
Nov 09, 2012 34.67 35.30 33.30 34.59 8,639,224 -0.27(-0.78%)
Nov 08, 2012 35.49 35.49 34.45 34.86 4,744,010 -0.58(-1.64%)
Nov 07, 2012 34.78 35.70 34.67 35.44 6,775,916 +0.15(+0.41%)
Nov 06, 2012 35.17 35.40 34.68 35.30 5,753,930 +0.24(+0.70%)
Nov 05, 2012 33.86 35.12 33.66 35.05 3,833,833 +1.19(+3.51%)
Nov 02, 2012 34.94 35.38 33.82 33.86 4,528,117 -0.89(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.