Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.92	25.86	24.89	25.81	1,035,366	+0.85(+3.39%)
Nov 26, 2008	24.65	24.98	24.00	24.96	2,075,795	-0.07(-0.29%)
Nov 25, 2008	26.31	26.31	24.14	25.03	2,406,174	-0.88(-3.40%)
Nov 24, 2008	25.16	26.19	24.62	25.91	1,925,482	+1.05(+4.21%)
Nov 21, 2008	23.85	24.87	23.01	24.87	2,940,566	+1.35(+5.73%)
Nov 20, 2008	24.06	24.95	23.43	23.52	2,490,074	-0.70(-2.87%)
Nov 19, 2008	24.82	25.50	24.20	24.21	1,729,973	-0.66(-2.65%)
Nov 18, 2008	24.23	25.26	24.04	24.87	2,248,387	+0.28(+1.14%)
Nov 17, 2008	25.57	25.68	24.59	24.59	2,015,895	-1.18(-4.59%)
Nov 14, 2008	25.91	26.79	25.73	25.78	0	-0.56(-2.12%)
Nov 13, 2008	25.10	26.34	24.44	26.34	2,486,373	+1.33(+5.33%)
Nov 12, 2008	25.27	25.67	24.94	25.00	1,758,054	-0.57(-2.24%)
Nov 11, 2008	25.86	26.10	25.29	25.58	1,182,066	-0.45(-1.74%)
Nov 10, 2008	26.49	26.87	25.65	26.03	1,136,683	-0.14(-0.55%)
Nov 07, 2008	25.50	26.17	25.27	26.17	1,393,387	+0.88(+3.49%)
Nov 06, 2008	26.16	26.59	25.17	25.29	1,489,783	-0.98(-3.74%)
Nov 05, 2008	27.17	27.17	26.16	26.27	1,500,874	-1.13(-4.13%)
Nov 04, 2008	27.45	27.78	26.98	27.40	2,043,170	+0.33(+1.22%)
Nov 03, 2008	26.58	27.12	26.26	27.07	1,353,278	+0.38(+1.42%)
Oct 31, 2008	26.24	27.02	26.24	26.69	1,946,372	+0.35(+1.33%)
Oct 30, 2008	25.96	26.52	25.82	26.34	1,635,147	+0.95(+3.73%)
Oct 29, 2008	25.76	26.26	25.25	25.40	2,544,870	-0.38(-1.47%)
Oct 28, 2008	24.10	25.78	23.78	25.78	3,044,775	+2.08(+8.77%)
Oct 27, 2008	23.86	24.29	23.65	23.70	2,254,502	-0.38(-1.58%)
Oct 24, 2008	24.01	24.92	23.76	24.08	2,881,294	-1.35(-5.33%)
Oct 23, 2008	24.97	25.86	24.56	25.43	2,509,328	+0.47(+1.87%)
Oct 22, 2008	25.66	25.93	24.49	24.97	2,223,028	-0.76(-2.95%)
Oct 21, 2008	25.33	26.30	25.23	25.73	1,912,779	+0.17(+0.67%)
Oct 20, 2008	25.53	25.72	24.92	25.55	2,248,912	+0.32(+1.28%)
Oct 17, 2008	24.79	25.88	24.30	25.23	2,453,701	-0.03(-0.11%)
Oct 16, 2008	25.02	25.60	23.79	25.26	5,378,572	+1.63(+6.89%)
Oct 15, 2008	24.93	24.93	23.63	23.63	3,923,051	-1.23(-4.93%)
Oct 14, 2008	26.46	26.89	24.38	24.86	3,374,060	-0.84(-3.26%)
Oct 13, 2008	25.42	25.70	24.63	25.70	3,198,546	+0.97(+3.91%)
Oct 10, 2008	24.16	25.87	23.63	24.73	0	-0.25(-1.00%)
Oct 09, 2008	27.06	27.14	24.95	24.98	3,258,197	-1.69(-6.34%)
Oct 08, 2008	26.94	27.32	26.42	26.67	3,876,007	-0.21(-0.80%)
Oct 07, 2008	27.13	27.45	26.62	26.89	3,228,311	+0.22(+0.83%)
Oct 06, 2008	27.46	27.86	26.54	26.67	3,458,536	-1.26(-4.52%)
Oct 03, 2008	28.17	28.54	27.83	27.93	0	+0.00(+0.00%)
Oct 02, 2008	28.54	28.63	27.76	27.93	2,423,202	-0.75(-2.60%)
Oct 01, 2008	28.25	29.07	27.90	28.67	2,041,671	+0.33(+1.16%)
Sep 30, 2008	28.09	28.79	27.83	28.34	2,273,161	+0.38(+1.36%)
Sep 29, 2008	29.09	29.28	27.91	27.96	3,582,726	-1.47(-4.99%)
Sep 26, 2008	29.17	29.70	28.74	29.43	0	-0.06(-0.22%)
Sep 25, 2008	29.30	29.96	29.01	29.50	2,295,973	+0.47(+1.60%)
Sep 24, 2008	29.86	29.86	28.30	29.03	4,011,347	-0.82(-2.76%)
Sep 23, 2008	30.25	31.48	29.73	29.86	4,825,612	-0.61(-2.00%)
Sep 22, 2008	29.22	31.77	29.07	30.46	7,617,472	+1.29(+4.42%)
Sep 19, 2008	31.10	31.10	28.60	29.17	0	-1.03(-3.39%)
Sep 18, 2008	28.82	30.68	28.64	30.20	4,777,818	+1.64(+5.75%)
Sep 17, 2008	28.44	29.55	27.20	28.56	4,209,426	-0.25(-0.87%)
Sep 16, 2008	27.96	28.89	27.96	28.81	2,284,953	+0.49(+1.75%)
Sep 15, 2008	28.95	29.02	28.01	28.31	4,736,084	-1.14(-3.87%)
Sep 12, 2008	28.92	29.60	28.59	29.45	4,860,517	+0.40(+1.38%)
Sep 11, 2008	27.11	29.14	27.11	29.05	4,804,059	+1.37(+4.95%)
Sep 10, 2008	27.93	28.06	27.32	27.68	3,592,752	+0.04(+0.13%)
Sep 09, 2008	27.99	28.44	27.65	27.65	2,597,645	-0.26(-0.92%)
Sep 08, 2008	27.17	27.91	27.17	27.91	2,273,632	+0.87(+3.21%)
Sep 05, 2008	26.06	27.10	26.06	27.04	0	+0.93(+3.57%)
Sep 04, 2008	26.22	26.69	26.06	26.11	1,946,442	-0.29(-1.11%)
Sep 03, 2008	26.35	26.57	26.25	26.40	1,767,225	+0.05(+0.19%)